Italia markets close in 4 hours 4 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,49-0,47 (-2,77%)
Alla chiusura: 04:00PM EDT
16,63 +0,14 (+0,85%)
Preborsa: 07:08AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA250117C000030002024-05-20 10:43AM EDT3.0013.8014.0014.600.00-553227.93%
TEVA250117C000040002024-01-30 4:36PM EDT4.007.898.859.400.00-11560.00%
TEVA250117C000050002024-06-21 3:43PM EDT5.0012.050.000.000.00-1009060.00%
TEVA250117C000070002024-06-21 11:37AM EDT7.0010.240.000.000.00-32,6770.00%
TEVA250117C000090002024-06-20 12:04PM EDT9.008.300.000.000.00--80.00%
TEVA250117C000100002024-06-24 3:12PM EDT10.006.950.000.000.00-249,7220.00%
TEVA250117C000110002024-06-14 10:24AM EDT11.006.590.000.000.00-110.00%
TEVA250117C000120002024-06-24 3:37PM EDT12.005.200.000.000.00-1711,2910.00%
TEVA250117C000130002024-06-24 3:05PM EDT13.004.400.000.000.00-31390.00%
TEVA250117C000140002024-06-24 3:49PM EDT14.003.650.000.000.00-102050.00%
TEVA250117C000150002024-06-24 3:45PM EDT15.002.990.000.000.00-1,04233,2370.00%
TEVA250117C000160002024-06-18 11:06AM EDT16.002.820.000.000.00-1893,3000.00%
TEVA250117C000170002024-06-24 12:12PM EDT17.001.950.000.000.00-1322,6101.56%
TEVA250117C000180002024-06-21 2:47PM EDT18.001.700.000.000.00-1214,7263.13%
TEVA250117C000190002024-06-21 9:30AM EDT19.001.310.000.000.00-11,4816.25%
TEVA250117C000200002024-06-24 3:54PM EDT20.000.870.000.000.00-4,72035,7816.25%
TEVA250117C000210002024-06-24 2:20PM EDT21.000.660.000.000.00-2010,4606.25%
TEVA250117C000220002024-06-17 10:34AM EDT22.000.500.000.000.00-947512.50%
TEVA250117C000230002024-06-20 3:51PM EDT23.000.510.000.000.00-115612.50%
TEVA250117C000240002024-06-03 12:39PM EDT24.000.420.000.000.00-4712.50%
TEVA250117C000250002024-06-24 9:32AM EDT25.000.280.000.000.00-21,20212.50%
TEVA250117C000300002024-06-24 1:30PM EDT30.000.060.000.000.00-7122625.00%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA250117P000030002024-03-26 11:28AM EDT3.000.010.010.060.00-2810,095107.81%
TEVA250117P000040002024-05-21 11:04AM EDT4.000.010.000.020.00-593276.56%
TEVA250117P000050002024-06-12 2:34PM EDT5.000.020.000.000.00-1142,80050.00%
TEVA250117P000070002024-06-12 3:32PM EDT7.000.030.000.000.00-19,42325.00%
TEVA250117P000080002024-06-21 10:13AM EDT8.000.040.000.000.00-609325.00%
TEVA250117P000090002024-06-14 1:17PM EDT9.000.060.000.000.00-384425.00%
TEVA250117P000100002024-06-13 10:04AM EDT10.000.100.000.000.00-515,18712.50%
TEVA250117P000110002024-06-24 2:35PM EDT11.000.180.000.000.00-14312.50%
TEVA250117P000120002024-06-05 1:25PM EDT12.000.300.000.000.00-1814,19512.50%
TEVA250117P000130002024-06-24 9:39AM EDT13.000.440.000.000.00-64696.25%
TEVA250117P000140002024-06-24 9:33AM EDT14.000.630.000.000.00-104,5486.25%
TEVA250117P000150002024-06-24 11:10AM EDT15.000.980.000.000.00-213,1493.13%
TEVA250117P000160002024-06-24 9:30AM EDT16.001.260.000.000.00-20891.56%
TEVA250117P000170002024-06-20 3:38PM EDT17.001.650.000.000.00-2,2859,7300.00%
TEVA250117P000180002024-06-11 2:05PM EDT18.002.010.000.000.00-1730.00%
TEVA250117P000190002024-06-05 2:57PM EDT19.003.000.000.000.00-10580.00%
TEVA250117P000200002024-06-14 12:51PM EDT20.003.530.000.000.00-21,4040.00%
TEVA250117P000210002024-06-06 10:24AM EDT21.004.450.000.000.00-22830.00%
TEVA250117P000220002024-06-05 2:39PM EDT22.005.350.000.000.00-22640.00%
TEVA250117P000230002024-06-21 10:18AM EDT23.006.150.000.000.00-110.00%
TEVA250117P000240002024-06-05 2:29PM EDT24.007.190.000.000.00-110.00%
TEVA250117P000250002024-05-16 10:29AM EDT25.008.507.307.950.00--00.00%