Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-05-30 9:44AM EDT | 3.00 | 13.70 | 12.15 | 14.75 | 0.00 | - | 5 | 2 | 131.25% |
| TEVA260116C00004000 | 2024-07-16 2:44PM EDT | 4.00 | 13.28 | 12.45 | 13.70 | 0.00 | - | 20 | 111 | 105.76% |
| TEVA260116C00005000 | 2024-06-21 9:47AM EDT | 5.00 | 12.00 | 11.20 | 15.00 | 0.00 | - | 1 | 337 | 108.11% |
| TEVA260116C00007000 | 2024-07-08 9:39AM EDT | 7.00 | 10.30 | 9.65 | 11.75 | 0.00 | - | 10 | 1,944 | 67.63% |
| TEVA260116C00010000 | 2024-07-23 12:22PM EDT | 10.00 | 8.50 | 8.15 | 8.85 | 0.00 | - | 1 | 3,608 | 63.62% |
| TEVA260116C00012000 | 2024-07-16 11:05AM EDT | 12.00 | 6.90 | 6.45 | 7.30 | 0.00 | - | 7 | 1,481 | 55.32% |
| TEVA260116C00015000 | 2024-07-26 2:30PM EDT | 15.00 | 4.90 | 4.70 | 4.95 | +0.33 | +7.22% | 20 | 1,690 | 49.76% |
| TEVA260116C00017000 | 2024-07-25 12:27PM EDT | 17.00 | 3.95 | 3.50 | 4.00 | 0.00 | - | 1 | 1,634 | 48.46% |
| TEVA260116C00020000 | 2024-07-24 12:53PM EDT | 20.00 | 2.56 | 2.46 | 2.74 | +0.25 | +10.82% | 1 | 2,437 | 45.41% |
| TEVA260116C00022000 | 2024-07-16 3:54PM EDT | 22.00 | 1.74 | 1.86 | 2.21 | 0.00 | - | 9 | 379 | 45.26% |
| TEVA260116C00025000 | 2024-07-25 12:53PM EDT | 25.00 | 1.31 | 1.32 | 1.50 | 0.00 | - | 100 | 2,684 | 43.70% |
| TEVA260116C00027000 | 2024-07-23 12:40PM EDT | 27.00 | 0.97 | 0.88 | 1.15 | 0.00 | - | 1 | 40 | 42.87% |
| TEVA260116C00030000 | 2024-07-24 2:49PM EDT | 30.00 | 0.60 | 0.56 | 1.65 | 0.00 | - | 2 | 1,344 | 55.18% |
| TEVA260116C00032000 | 2024-07-25 1:02PM EDT | 32.00 | 0.55 | 0.40 | 0.63 | 0.00 | - | 2 | 971 | 42.21% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 3.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 6 | 2 | 130.57% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 99.80% |
| TEVA260116P00005000 | 2024-07-01 11:24AM EDT | 5.00 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 5 | 58.40% |
| TEVA260116P00007000 | 2024-07-16 12:48PM EDT | 7.00 | 0.17 | 0.11 | 0.80 | 0.00 | - | 1 | 2,933 | 62.01% |
| TEVA260116P00010000 | 2024-07-26 12:24PM EDT | 10.00 | 0.53 | 0.41 | 0.64 | +0.08 | +17.78% | 1 | 937 | 46.00% |
| TEVA260116P00012000 | 2024-07-24 3:34PM EDT | 12.00 | 0.97 | 0.62 | 0.95 | 0.00 | - | 75 | 535 | 40.38% |
| TEVA260116P00015000 | 2024-07-24 11:22AM EDT | 15.00 | 1.90 | 1.67 | 1.88 | 0.00 | - | 2 | 464 | 36.43% |
| TEVA260116P00017000 | 2024-07-26 3:38PM EDT | 17.00 | 2.67 | 2.04 | 2.78 | -0.13 | -4.64% | 6 | 947 | 34.50% |
| TEVA260116P00020000 | 2024-07-23 1:03PM EDT | 20.00 | 4.40 | 4.25 | 4.75 | 0.00 | - | 1 | 205 | 34.67% |
| TEVA260116P00022000 | 2024-07-26 11:06AM EDT | 22.00 | 5.95 | 5.25 | 5.90 | -0.10 | -1.65% | 5 | 52 | 29.81% |
| TEVA260116P00025000 | 2024-06-28 3:15PM EDT | 25.00 | 8.84 | 7.70 | 10.00 | 0.00 | - | 30 | 112 | 51.51% |
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 30.00 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 34.82% |
| TEVA260116P00032000 | 2024-07-01 10:42AM EDT | 32.00 | 16.00 | 14.20 | 15.20 | 0.00 | - | 1 | 0 | 35.01% |
© 2024 Yahoo. Tutti i diritti riservati.