Italia markets close in 4 hours 23 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,49-0,47 (-2,77%)
Alla chiusura: 04:00PM EDT
16,63 +0,14 (+0,85%)
Preborsa: 06:44AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA260116C000030002024-05-30 9:44AM EDT3.0013.700.000.000.00-520.00%
TEVA260116C000040002024-06-14 12:02PM EDT4.0013.510.000.000.00-2910.00%
TEVA260116C000050002024-06-21 9:47AM EDT5.0012.000.000.000.00-13370.00%
TEVA260116C000070002024-06-03 9:52AM EDT7.0011.150.000.000.00-41,9350.00%
TEVA260116C000100002024-06-24 2:21PM EDT10.007.800.000.000.00-142,7240.00%
TEVA260116C000120002024-06-24 9:42AM EDT12.006.460.000.000.00-11,5070.00%
TEVA260116C000150002024-06-24 12:29PM EDT15.004.520.000.000.00-11,6980.00%
TEVA260116C000170002024-06-24 10:49AM EDT17.003.500.000.000.00-21,5920.78%
TEVA260116C000200002024-06-24 1:50PM EDT20.002.310.000.000.00-81,9963.13%
TEVA260116C000220002024-06-24 9:53AM EDT22.001.800.000.000.00-13176.25%
TEVA260116C000250002024-06-13 3:57PM EDT25.001.470.000.000.00-72,5546.25%
TEVA260116C000270002024-06-21 2:18PM EDT27.000.930.000.000.00-12312.50%
TEVA260116C000300002024-06-24 3:12PM EDT30.000.650.000.000.00-10017612.50%
TEVA260116C000320002024-06-24 1:08PM EDT32.000.580.000.000.00-195512.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA260116P000030002024-05-21 11:13AM EDT3.000.030.001.280.00-62125.59%
TEVA260116P000040002024-04-03 2:18PM EDT4.000.010.001.000.00-206495.70%
TEVA260116P000050002024-05-21 11:13AM EDT5.000.050.020.390.00-1463.97%
TEVA260116P000070002024-04-30 2:51PM EDT7.000.230.000.000.00-102,93312.50%
TEVA260116P000100002024-06-11 3:49PM EDT10.000.450.000.000.00-182112.50%
TEVA260116P000120002024-06-14 10:43AM EDT12.000.650.000.000.00-11966.25%
TEVA260116P000150002024-06-24 1:05PM EDT15.001.800.000.000.00-21461.56%
TEVA260116P000170002024-06-24 9:40AM EDT17.002.650.000.000.00-109320.00%
TEVA260116P000200002024-06-24 9:52AM EDT20.004.450.000.000.00-21740.00%
TEVA260116P000220002024-06-13 9:49AM EDT22.005.650.000.000.00-26260.00%
TEVA260116P000250002024-06-11 10:29AM EDT25.008.150.000.000.00-11820.00%
TEVA260116P000300002024-05-10 9:49AM EDT30.0013.6012.1013.300.00--00.00%
TEVA260116P000320002024-05-28 3:39PM EDT32.0015.300.000.000.00-110.00%