Italia markets open in 1 hour 22 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.695,94 +522,79 (+1,33%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.550,74 +369,33 (+0,65%) CMC Crypto 200
1.278,89 +29,77 (+2,38%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712C00014500 | 2024-06-18 1:42PM EDT | 14.50 | 2.60 | 2.00 | 2.28 | 0.00 | - | 30 | 1 | 56.45% |
| TEVA240712C00016000 | 2024-06-24 3:04PM EDT | 16.00 | 0.81 | 0.54 | 1.27 | 0.00 | - | 150 | 156 | 71.58% |
| TEVA240712C00016500 | 2024-06-25 2:55PM EDT | 16.50 | 0.46 | 0.44 | 0.59 | 0.00 | - | 7 | 47 | 41.60% |
| TEVA240712C00017000 | 2024-06-25 1:49PM EDT | 17.00 | 0.26 | 0.23 | 0.28 | 0.00 | - | 7 | 43 | 33.99% |
| TEVA240712C00017500 | 2024-06-25 1:31PM EDT | 17.50 | 0.14 | 0.11 | 0.14 | 0.00 | - | 2 | 132 | 33.20% |
| TEVA240712C00018000 | 2024-06-24 9:35AM EDT | 18.00 | 0.12 | 0.05 | 0.14 | 0.00 | - | 6 | 166 | 41.99% |
| TEVA240712C00018500 | 2024-06-18 3:58PM EDT | 18.50 | 0.14 | 0.02 | 0.06 | 0.00 | - | 51 | 56 | 39.06% |
| TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 55.47% |
| TEVA240712C00019500 | 2024-06-20 2:04PM EDT | 19.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 3 | 5 | 52.73% |
| TEVA240712C00021000 | 2024-06-25 3:20PM EDT | 21.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 30 | 98.83% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712P00013500 | 2024-06-25 3:05PM EDT | 13.50 | 0.05 | 0.01 | 0.31 | 0.00 | - | 3 | 24 | 80.66% |
| TEVA240712P00014000 | 2024-06-17 10:43AM EDT | 14.00 | 0.03 | 0.01 | 0.32 | 0.00 | - | 60 | 80 | 70.51% |
| TEVA240712P00014500 | 2024-06-20 2:04PM EDT | 14.50 | 0.02 | 0.02 | 0.54 | 0.00 | - | 3 | 24 | 72.85% |
| TEVA240712P00015000 | 2024-06-25 11:19AM EDT | 15.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 10 | 25 | 41.02% |
| TEVA240712P00015500 | 2024-06-20 2:04PM EDT | 15.50 | 0.10 | 0.08 | 0.13 | 0.00 | - | - | 3 | 34.18% |
| TEVA240712P00016000 | 2024-06-25 3:49PM EDT | 16.00 | 0.22 | 0.19 | 0.24 | 0.00 | - | 13 | 3 | 31.84% |
| TEVA240712P00016500 | 2024-06-25 3:53PM EDT | 16.50 | 0.41 | 0.39 | 0.42 | 0.00 | - | 217 | 557 | 29.59% |
| TEVA240712P00017000 | 2024-06-25 9:41AM EDT | 17.00 | 0.75 | 0.49 | 0.75 | 0.00 | - | 20 | 21 | 31.64% |
| TEVA240712P00017500 | 2024-06-24 12:31PM EDT | 17.50 | 1.01 | 0.97 | 1.60 | 0.00 | - | 40 | 104 | 70.02% |
| TEVA240712P00018500 | 2024-06-11 1:16PM EDT | 18.50 | 1.36 | 1.20 | 2.08 | 0.00 | - | - | 10 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.