Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 60 | 80 |
2.60 | 0.00 | - | 30 | 1 | 14.50 | 0.02 | 0.00 | - | 60 | 24 |
- | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 10 | 29 |
- | - | - | - | - | 15.50 | 0.12 | +0.02 | +20.00% | 1 | 3 |
0.63 | 0.00 | - | 6 | 150 | 16.00 | 0.29 | 0.00 | - | 11 | 11 |
0.37 | 0.00 | - | 2 | 47 | 16.50 | 0.49 | +0.04 | +8.89% | 3 | 474 |
0.17 | 0.00 | - | 112 | 47 | 17.00 | 0.87 | +0.10 | +12.99% | 55 | 76 |
0.08 | -0.01 | -11.11% | 3 | 134 | 17.50 | 1.01 | 0.00 | - | 40 | 104 |
0.03 | 0.00 | - | 1 | 167 | 18.00 | - | - | - | - | - |
0.14 | 0.00 | - | 51 | 56 | 18.50 | 1.36 | 0.00 | - | - | 10 |
0.22 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 5 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 30 | 21.00 | - | - | - | - | - |