Italia markets open in 2 hours 2 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.579,73 -3,35 (-0,01%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.758,89 +2.325,31 (+4,12%) CMC Crypto 200
1.311,44 +27,61 (+2,15%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 10.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240719C00013000 | 2024-06-28 2:38PM EDT | 13.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA240719C00014000 | 2024-06-24 3:46PM EDT | 14.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00015000 | 2024-06-27 9:32AM EDT | 15.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA240719C00016000 | 2024-06-28 2:13PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEVA240719C00016500 | 2024-06-28 2:59PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TEVA240719C00017000 | 2024-06-28 12:31PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA240719C00017500 | 2024-06-28 12:03PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| TEVA240719C00018000 | 2024-06-28 2:38PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TEVA240719C00019000 | 2024-06-28 3:54PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 86.72% |
| TEVA240719C00024000 | 2024-06-25 11:10AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TEVA240719P00014000 | 2024-06-28 2:44PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TEVA240719P00014500 | 2024-06-25 12:02PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240719P00015000 | 2024-06-28 2:08PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA240719P00015500 | 2024-06-28 3:38PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA240719P00016000 | 2024-06-28 2:44PM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TEVA240719P00016500 | 2024-06-26 11:04AM EDT | 16.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240719P00017000 | 2024-06-28 1:00PM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEVA240719P00018000 | 2024-06-28 3:49PM EDT | 18.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 19.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.