Italia markets open in 2 hours 57 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.668,33 +85,25 (+0,22%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.894,05 +2.381,97 (+4,21%) CMC Crypto 200
1.313,91 +30,08 (+2,34%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726C00012000 | 2024-06-21 3:21PM EDT | 12.00 | 4.90 | 3.10 | 6.40 | 0.00 | - | 20 | 20 | 129.49% |
| TEVA240726C00013000 | 2024-06-12 10:39AM EDT | 13.00 | 4.34 | 2.65 | 4.30 | 0.00 | - | 1 | 1 | 78.71% |
| TEVA240726C00014000 | 2024-06-20 12:57PM EDT | 14.00 | 3.20 | 1.99 | 2.96 | 0.00 | - | - | 15 | 59.57% |
| TEVA240726C00014500 | 2024-06-26 11:25AM EDT | 14.50 | 2.18 | 1.39 | 2.38 | 0.00 | - | 1 | 3 | 81.25% |
| TEVA240726C00015000 | 2024-06-28 2:06PM EDT | 15.00 | 1.39 | 1.34 | 1.82 | +1.39 | - | 2 | 1 | 65.14% |
| TEVA240726C00015500 | 2024-06-06 9:57AM EDT | 15.50 | 2.62 | 0.80 | 1.41 | 0.00 | - | - | 4 | 58.59% |
| TEVA240726C00016000 | 2024-06-28 2:31PM EDT | 16.00 | 0.68 | 0.58 | 1.50 | +0.68 | - | 300 | 0 | 53.03% |
| TEVA240726C00016500 | 2024-06-28 2:36PM EDT | 16.50 | 0.43 | 0.38 | 1.00 | -0.23 | -34.85% | 510 | 20 | 64.36% |
| TEVA240726C00017000 | 2024-06-28 9:46AM EDT | 17.00 | 0.35 | 0.24 | 0.52 | -0.18 | -33.96% | 5 | 7,889 | 47.66% |
| TEVA240726C00017500 | 2024-06-25 3:12PM EDT | 17.50 | 0.27 | 0.13 | 0.26 | 0.00 | - | 6 | 16 | 40.04% |
| TEVA240726C00018000 | 2024-06-25 2:56PM EDT | 18.00 | 0.16 | 0.07 | 0.22 | 0.00 | - | 2 | 51 | 44.53% |
| TEVA240726C00018500 | 2024-06-25 12:51PM EDT | 18.50 | 0.11 | 0.03 | 1.81 | 0.00 | - | 7 | 12 | 99.32% |
| TEVA240726C00019000 | 2024-06-24 11:41AM EDT | 19.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 7,977 | 52.15% |
| TEVA240726C00019500 | 2024-06-24 2:35PM EDT | 19.50 | 0.04 | 0.01 | 1.14 | 0.00 | - | 10 | 12 | 91.80% |
| TEVA240726C00020000 | 2024-06-28 10:27AM EDT | 20.00 | 0.22 | 0.00 | 1.19 | +0.03 | +15.79% | 6 | 6 | 99.80% |
| TEVA240726C00020500 | 2024-06-17 1:33PM EDT | 20.50 | 0.07 | 0.00 | 1.29 | 0.00 | - | - | 1 | 109.67% |
| TEVA240726C00021000 | 2024-06-18 3:31PM EDT | 21.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 140.04% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 103.13% |
| TEVA240726P00012500 | 2024-06-17 12:43PM EDT | 12.50 | 0.02 | 0.00 | 1.78 | 0.00 | - | - | 9 | 151.76% |
| TEVA240726P00013500 | 2024-06-17 11:04AM EDT | 13.50 | 0.04 | 0.00 | 2.00 | 0.00 | - | 60 | 0 | 133.30% |
| TEVA240726P00014000 | 2024-06-26 12:31PM EDT | 14.00 | 0.04 | 0.01 | 1.20 | 0.00 | - | 60 | 0 | 91.21% |
| TEVA240726P00015000 | 2024-06-28 2:47PM EDT | 15.00 | 0.14 | 0.08 | 0.20 | -0.01 | -6.67% | 1 | 47 | 38.48% |
| TEVA240726P00015500 | 2024-06-28 3:34PM EDT | 15.50 | 0.25 | 0.15 | 0.79 | +0.02 | +8.70% | 1 | 11 | 66.70% |
| TEVA240726P00016000 | 2024-06-28 3:31PM EDT | 16.00 | 0.43 | 0.39 | 0.45 | +0.43 | - | 10 | 6 | 33.01% |
| TEVA240726P00016500 | 2024-06-27 10:06AM EDT | 16.50 | 0.69 | 0.56 | 1.53 | +0.69 | - | - | 2 | 52.54% |
| TEVA240726P00017000 | 2024-06-25 1:57PM EDT | 17.00 | 0.87 | 0.75 | 1.74 | 0.00 | - | 1 | 56 | 75.39% |
| TEVA240726P00017500 | 2024-06-25 1:57PM EDT | 17.50 | 1.35 | 1.29 | 2.11 | +1.35 | - | - | 1 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.