Italia markets open in 2 hours 3 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,01 -0,07 (-0,00%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.767,79 +2.337,12 (+4,14%) CMC Crypto 200
1.311,52 +27,69 (+2,16%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00011000 | 2024-06-20 1:37PM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240802C00016000 | 2024-06-24 9:35AM EDT | 16.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240802C00016500 | 2024-06-28 3:00PM EDT | 16.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEVA240802C00017000 | 2024-06-28 3:12PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEVA240802C00017500 | 2024-06-24 12:20PM EDT | 17.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEVA240802C00018000 | 2024-06-26 11:06AM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| TEVA240802C00019000 | 2024-06-25 12:51PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240802C00020000 | 2024-06-24 1:55PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00013000 | 2024-06-26 12:26PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEVA240802P00013500 | 2024-06-18 10:15AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240802P00014500 | 2024-06-26 3:52PM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEVA240802P00015000 | 2024-06-24 11:39AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TEVA240802P00015500 | 2024-06-25 10:44AM EDT | 15.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TEVA240802P00016000 | 2024-06-28 10:57AM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TEVA240802P00016500 | 2024-06-25 10:44AM EDT | 16.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240802P00017000 | 2024-06-28 3:13PM EDT | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 18.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TEVA240802P00019500 | 2024-06-26 2:06PM EDT | 19.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.