Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.50 | 0.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 15.50 | 0.34 | -0.05 | -12.82% | 2,000 | 1 |
0.91 | -0.52 | -36.36% | 20 | 3 | 16.00 | 0.42 | 0.00 | - | 16 | 27 |
0.63 | 0.00 | - | 7 | 23 | 16.50 | 0.72 | -0.04 | -5.26% | 2 | 36 |
0.55 | +0.07 | +14.58% | 1 | 125 | 17.00 | 1.07 | -0.04 | -3.60% | 2 | 9 |
0.43 | -0.05 | -10.42% | 10 | 0 | 17.50 | - | - | - | - | - |
0.31 | -0.02 | -6.06% | 1 | 190 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 18.50 | 1.54 | 0.00 | - | 19 | 19 |
0.14 | 0.00 | - | 6 | 18 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 19.50 | 3.27 | 0.00 | - | - | 3 |
0.10 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |