Italia markets close in 6 hours 37 minutes
FTSE MIB
34.282,46 +176,45 (+0,52%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,14 +0,26 (+0,31%) Bitcoin EUR
50.115,29 -3.075,31 (-5,78%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816C00010000 | 2024-06-21 1:36PM EDT | 10.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TEVA240816C00011000 | 2024-06-21 12:21PM EDT | 11.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA240816C00012000 | 2024-06-21 10:14AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEVA240816C00013000 | 2024-06-28 2:38PM EDT | 13.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA240816C00014000 | 2024-07-01 1:22PM EDT | 14.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TEVA240816C00015000 | 2024-07-03 12:47PM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240816C00016000 | 2024-07-01 12:35PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240816C00017000 | 2024-07-03 11:18AM EDT | 17.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TEVA240816C00018000 | 2024-07-03 12:58PM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TEVA240816C00019000 | 2024-07-03 9:30AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEVA240816C00020000 | 2024-07-03 10:17AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEVA240816C00021000 | 2024-06-25 1:05PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA240816C00022000 | 2024-06-28 11:52AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816P00009000 | 2024-07-03 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEVA240816P00011000 | 2024-06-28 12:39PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEVA240816P00012000 | 2024-07-03 10:15AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240816P00013000 | 2024-07-03 12:17PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TEVA240816P00014000 | 2024-06-28 2:41PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA240816P00015000 | 2024-07-01 11:04AM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TEVA240816P00016000 | 2024-07-03 10:48AM EDT | 16.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| TEVA240816P00017000 | 2024-07-03 11:30AM EDT | 17.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| TEVA240816P00018000 | 2024-07-03 12:33PM EDT | 18.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TEVA240816P00019000 | 2024-06-25 1:58PM EDT | 19.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240816P00020000 | 2024-06-25 12:23PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.