Italia markets open in 2 hours 11 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.599,81 +16,73 (+0,04%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.771,03 +2.331,34 (+4,13%) CMC Crypto 200
1.312,40 +28,57 (+2,23%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00009000 | 2024-06-20 9:31AM EDT | 9.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA241220C00010000 | 2024-05-31 9:41AM EDT | 10.00 | 7.41 | 5.50 | 8.00 | 0.00 | - | 2 | 2 | 70.22% |
| TEVA241220C00012000 | 2024-06-18 2:39PM EDT | 12.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA241220C00013000 | 2024-06-20 10:18AM EDT | 13.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA241220C00014000 | 2024-06-20 9:34AM EDT | 14.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEVA241220C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TEVA241220C00016000 | 2024-06-25 9:32AM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA241220C00017000 | 2024-06-26 10:28AM EDT | 17.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TEVA241220C00018000 | 2024-06-25 1:44PM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| TEVA241220C00019000 | 2024-06-24 3:51PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9,016 | 0 | 6.25% |
| TEVA241220C00020000 | 2024-06-28 11:23AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEVA241220C00021000 | 2024-06-27 10:20AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA241220C00022000 | 2024-06-10 2:04PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA241220C00023000 | 2024-06-24 10:59AM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEVA241220C00024000 | 2024-06-24 12:33PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220C00025000 | 2024-06-25 10:18AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220C00030000 | 2024-06-12 3:51PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00008000 | 2024-06-28 10:31AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA241220P00009000 | 2024-06-21 10:20AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA241220P00010000 | 2024-06-27 11:56AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEVA241220P00011000 | 2024-06-04 9:42AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA241220P00012000 | 2024-06-14 9:52AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEVA241220P00013000 | 2024-06-27 10:25AM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA241220P00014000 | 2024-06-28 1:44PM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEVA241220P00015000 | 2024-06-27 11:56AM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TEVA241220P00016000 | 2024-06-28 1:44PM EDT | 16.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TEVA241220P00017000 | 2024-06-24 10:01AM EDT | 17.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 18.00 | 3.15 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 28.76% |
| TEVA241220P00019000 | 2024-06-21 2:26PM EDT | 19.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA241220P00020000 | 2024-06-27 11:49AM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA241220P00021000 | 2024-05-09 10:05AM EDT | 21.00 | 5.45 | 4.30 | 4.45 | 0.00 | - | 374 | 372 | 0.00% |
| TEVA241220P00022000 | 2024-06-24 9:58AM EDT | 22.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.