Italia markets closed
Dow Jones
38.454,00 +214,02 (+0,56%) Nasdaq
15.680,62 +229,31 (+1,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.404,19 +870,41 (+1,41%) CMC Crypto 200
1.436,60 +21,84 (+1,54%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00008000 | 2024-04-18 3:47PM EDT | 8.00 | 4.80 | 4.80 | 4.90 | 0.00 | - | 1 | 2 | 234.38% |
| TEVA240426C00010000 | 2024-03-12 10:54AM EDT | 10.00 | 3.38 | 3.80 | 3.90 | 0.00 | - | - | 10 | 447.66% |
| TEVA240426C00011000 | 2024-04-15 9:30AM EDT | 11.00 | 2.59 | 1.80 | 1.88 | 0.00 | - | - | 1 | 68.75% |
| TEVA240426C00011500 | 2024-03-15 10:30AM EDT | 11.50 | 2.18 | 1.81 | 2.57 | 0.00 | - | - | 1 | 275.39% |
| TEVA240426C00012000 | 2024-04-23 9:31AM EDT | 12.00 | 0.91 | 0.80 | 0.90 | -0.28 | -23.53% | 1 | 7 | 49.22% |
| TEVA240426C00012500 | 2024-04-22 11:48AM EDT | 12.50 | 0.54 | 0.37 | 0.45 | +0.16 | +42.11% | 1 | 11 | 39.84% |
| TEVA240426C00013000 | 2024-04-23 10:59AM EDT | 13.00 | 0.13 | 0.09 | 0.12 | -0.03 | -18.75% | 48 | 659 | 32.42% |
| TEVA240426C00013500 | 2024-04-23 11:04AM EDT | 13.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 115 | 600 | 38.28% |
| TEVA240426C00014000 | 2024-04-23 10:26AM EDT | 14.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 299 | 52.34% |
| TEVA240426C00014500 | 2024-04-22 11:40AM EDT | 14.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 52 | 391 | 82.03% |
| TEVA240426C00015000 | 2024-04-12 12:18PM EDT | 15.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 129 | 96.88% |
| TEVA240426C00015500 | 2024-04-11 1:00PM EDT | 15.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 34 | 109.38% |
| TEVA240426C00016000 | 2024-03-27 1:59PM EDT | 16.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 5 | 5 | 123.44% |
| TEVA240426C00016500 | 2024-04-08 10:32AM EDT | 16.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 14 | 135.94% |
| TEVA240426C00018500 | 2024-03-27 11:16AM EDT | 18.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 184.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00008000 | 2024-04-19 1:19PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| TEVA240426P00011000 | 2024-04-22 1:14PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 92.19% |
| TEVA240426P00011500 | 2024-04-19 9:30AM EDT | 11.50 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 85.94% |
| TEVA240426P00012000 | 2024-04-22 9:42AM EDT | 12.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 669 | 46.88% |
| TEVA240426P00012500 | 2024-04-23 9:44AM EDT | 12.50 | 0.05 | 0.06 | 0.09 | -0.03 | -37.50% | 12 | 1,271 | 43.75% |
| TEVA240426P00013000 | 2024-04-23 10:00AM EDT | 13.00 | 0.13 | 0.25 | 0.30 | -0.12 | -48.00% | 1 | 544 | 42.97% |
| TEVA240426P00013500 | 2024-04-19 10:44AM EDT | 13.50 | 0.62 | 0.66 | 0.73 | 0.00 | - | 7 | 601 | 50.39% |
| TEVA240426P00014000 | 2024-04-23 10:42AM EDT | 14.00 | 1.08 | 0.96 | 1.24 | +0.06 | +5.88% | 22 | 154 | 85.94% |
| TEVA240426P00014500 | 2024-04-18 9:36AM EDT | 14.50 | 1.49 | 1.65 | 1.71 | 0.00 | - | 3 | 29 | 86.72% |
| TEVA240426P00015000 | 2024-03-28 3:37PM EDT | 15.00 | 1.01 | 2.14 | 2.24 | 0.00 | - | 5 | 0 | 108.59% |
| TEVA240426P00015500 | 2024-04-16 1:03PM EDT | 15.50 | 2.37 | 2.45 | 2.73 | 0.00 | - | 5 | 5 | 141.41% |
| TEVA240426P00022000 | 2024-04-19 10:40AM EDT | 22.00 | 9.05 | 9.15 | 9.25 | 0.00 | - | 3 | 3 | 287.50% |
| TEVA240426P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 9.55 | 9.65 | 11.65 | 0.00 | - | 3 | 3 | 591.41% |
© 2024 Yahoo. Tutti i diritti riservati.