Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,56-0,06 (-0,64%)
Al 03:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA221209C000050002022-10-28 11:58AM EST5.003.943.156.000.00-30891.41%
TEVA221209C000075002022-11-03 8:30AM EST7.500.940.552.990.00--2348.44%
TEVA221209C000080002022-12-02 12:25PM EST8.000.710.411.130.00-26124.22%
TEVA221209C000085002022-12-06 3:11PM EST8.500.190.170.190.00-35675043.75%
TEVA221209C000090002022-12-06 3:28PM EST9.000.040.030.040.00-8995849.22%
TEVA221209C000095002022-12-06 3:33PM EST9.500.020.000.020.00-149057.81%
TEVA221209C000100002022-12-05 10:33AM EST10.000.010.000.010.00-732171.88%
TEVA221209C000105002022-12-05 10:33AM EST10.500.010.000.020.00-48100.00%
TEVA221209C000110002022-11-30 2:35PM EST11.000.370.000.030.00-8184128.13%
TEVA221209C000115002022-11-28 1:17PM EST11.500.010.000.020.00-1136137.50%
TEVA221209C000120002022-11-21 10:49AM EST12.000.020.000.030.00-51130162.50%
TEVA221209C000125002022-11-21 2:17PM EST12.500.020.000.030.00-91230178.13%
TEVA221209C000130002022-11-11 1:24PM EST13.000.050.000.030.00-3067193.75%
TEVA221209C000135002022-11-09 3:46PM EST13.500.050.000.030.00-3030206.25%
TEVA221209C000140002022-11-22 9:52AM EST14.000.010.000.030.00--3218.75%
TEVA221209C000160002022-11-18 10:48AM EST16.000.010.000.040.00-4133281.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA221209P000045002022-11-28 10:00AM EST4.500.370.000.150.00--8407.81%
TEVA221209P000050002022-11-28 9:59AM EST5.000.370.000.030.00-816256.25%
TEVA221209P000055002022-11-30 10:23AM EST5.500.010.000.030.00-210218.75%
TEVA221209P000060002022-11-30 9:51AM EST6.000.370.000.030.00-1632181.25%
TEVA221209P000065002022-11-30 12:57PM EST6.500.020.000.020.00-10220134.38%
TEVA221209P000070002022-12-05 1:01PM EST7.000.010.000.020.00-1164103.13%
TEVA221209P000075002022-12-01 10:24AM EST7.500.030.000.030.00-1278.13%
TEVA221209P000080002022-12-06 1:32PM EST8.000.020.010.02+0.01+100.00%343250.00%
TEVA221209P000085002022-12-06 3:03PM EST8.500.090.080.10+0.02+28.57%17172336.72%
TEVA221209P000090002022-12-06 2:03PM EST9.000.590.420.46+0.21+55.26%2846642.19%
TEVA221209P000095002022-11-15 3:57PM EST9.500.580.862.050.00-1043242.97%
TEVA221209P000100002022-11-07 11:27AM EST10.001.400.861.450.00--087.50%