Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,29+0,40 (+3,10%)
Alla chiusura: 04:00PM EST
13,27 -0,02 (-0,15%)
Dopo ore: 04:13PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240301C000100002024-02-01 12:42PM EST10.002.501.663.350.00-99159.38%
TEVA240301C000110002024-02-16 10:06AM EST11.002.200.912.830.00-11247.66%
TEVA240301C000115002024-02-12 12:02PM EST11.501.301.392.870.00-306171.09%
TEVA240301C000120002024-02-26 10:54AM EST12.001.161.062.91+0.24+26.09%5286209.77%
TEVA240301C000125002024-02-26 9:42AM EST12.500.900.670.82+0.40+80.00%1657041.41%
TEVA240301C000130002024-02-26 3:22PM EST13.000.330.350.46+0.10+43.48%6631,22947.66%
TEVA240301C000135002024-02-26 3:50PM EST13.500.100.100.11+0.03+42.86%77861431.64%
TEVA240301C000140002024-02-26 3:58PM EST14.000.010.010.02-0.01-50.00%1,3921,85332.03%
TEVA240301C000145002024-02-20 1:20PM EST14.500.030.000.030.00-21352.34%
TEVA240301C000150002024-02-26 3:44PM EST15.000.010.000.010.00-11250.00%
TEVA240301C000210002024-02-14 1:38PM EST21.000.020.000.750.00-11331.64%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240301P000090002024-01-23 2:45PM EST9.000.040.002.130.00-2211530.08%
TEVA240301P000100002024-01-30 10:45AM EST10.000.100.000.010.00-15106.25%
TEVA240301P000105002024-01-31 1:01PM EST10.500.050.000.150.00--21145.31%
TEVA240301P000110002024-02-08 9:41AM EST11.000.050.000.060.00-13198.44%
TEVA240301P000115002024-02-26 10:28AM EST11.500.010.000.16-0.02-66.67%111286101.56%
TEVA240301P000120002024-02-26 1:27PM EST12.000.020.010.02-0.05-71.43%2748451.56%
TEVA240301P000125002024-02-26 2:49PM EST12.500.020.020.04-0.13-86.67%631,28544.53%
TEVA240301P000130002024-02-26 2:10PM EST13.000.130.090.11-0.19-59.38%6,42421,60436.72%
TEVA240301P000135002024-02-26 12:03PM EST13.500.400.330.35-0.52-56.52%355536.72%
TEVA240301P000140002024-02-20 3:35PM EST14.000.650.600.87-0.30-31.58%1366.41%
TEVA240301P000145002024-02-16 10:42AM EST14.501.381.192.670.00-5032190.23%