Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240705C00017500 | 2024-06-27 11:36AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 74 | 37.50% |
TEVA240712C00017500 | 2024-06-28 12:14PM EDT | 2024-07-12 | 0.08 | 0.03 | 0.12 | -0.01 | -11.11% | 3 | 134 | 39.84% |
TEVA240726C00017500 | 2024-06-25 3:12PM EDT | 2024-07-26 | 0.27 | 0.13 | 0.26 | 0.00 | - | 6 | 16 | 38.57% |
TEVA240802C00017500 | 2024-06-24 12:20PM EDT | 2024-08-02 | 0.48 | 0.11 | 0.89 | 0.00 | - | 3 | 0 | 68.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240712P00017500 | 2024-06-24 12:31PM EDT | 2024-07-12 | 1.01 | 0.79 | 1.43 | 0.00 | - | 40 | 104 | 46.48% |