Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00021000 | 2024-06-17 10:52AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.92 | 0.00 | - | - | 1 | 195.70% |
| TEVA240712C00021000 | 2024-06-25 3:20PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 137.50% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 16 | 873 | 51.56% |
| TEVA240726C00021000 | 2024-06-18 3:31PM EDT | 2024-07-26 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 3 | 134.96% |
| TEVA240920C00021000 | 2024-06-26 3:07PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | 0.00 | - | 15 | 332 | 40.04% |
| TEVA241220C00021000 | 2024-06-27 10:20AM EDT | 2024-12-20 | 0.50 | 0.41 | 1.16 | 0.00 | - | 10 | 472 | 57.96% |
| TEVA250117C00021000 | 2024-06-28 10:42AM EDT | 2025-01-17 | 0.65 | 0.58 | 0.64 | -0.01 | -1.52% | 24 | 10,460 | 41.26% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00021000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 3.93 | 4.15 | 5.35 | 0.00 | - | 12 | 36 | 62.55% |
| TEVA241220P00021000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 5.45 | 4.30 | 4.45 | 0.00 | - | 374 | 372 | 0.00% |
| TEVA250117P00021000 | 2024-06-06 10:24AM EDT | 2025-01-17 | 4.45 | 4.90 | 5.05 | 0.00 | - | 22 | 83 | 31.49% |
© 2024 Yahoo. Tutti i diritti riservati.