Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 22 | 0 | 2024-07-05 | 0.63 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 112 | 0 | 2024-07-12 | 0.87 | 0.00 | - | 55 | 0 |
0.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 14 | 0 |
0.35 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.87 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 11 | 0 | 2024-08-02 | 1.21 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 130 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 13 | 0 |
0.85 | 0.00 | - | 49 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 13 | 0 |
1.76 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 394 | 0 |
1.86 | 0.00 | - | 31 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 137 | 0 |
2.18 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.15 | 0.00 | - | 84 | 0 |
3.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 0 |