Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816C00012000 | 2024-07-25 12:41PM EDT | 2024-08-16 | 5.30 | 5.05 | 5.70 | 0.00 | - | 1 | 46 | 128.91% |
| TEVA240830C00012000 | 2024-07-24 9:57AM EDT | 2024-08-30 | 4.92 | 4.30 | 6.95 | 0.00 | - | 20 | 20 | 124.02% |
| TEVA240920C00012000 | 2024-07-23 2:06PM EDT | 2024-09-20 | 5.15 | 5.20 | 5.85 | 0.00 | - | 120 | 997 | 90.82% |
| TEVA241220C00012000 | 2024-06-18 2:39PM EDT | 2024-12-20 | 5.55 | 4.50 | 6.15 | 0.00 | - | 12 | 43 | 80.91% |
| TEVA250117C00012000 | 2024-07-26 12:59PM EDT | 2025-01-17 | 5.70 | 4.90 | 6.20 | -0.15 | -2.56% | 5 | 11,112 | 52.44% |
| TEVA250321C00012000 | 2024-07-18 2:44PM EDT | 2025-03-21 | 5.22 | 5.80 | 6.45 | 0.00 | - | 21 | 512 | 62.89% |
| TEVA260116C00012000 | 2024-07-16 11:05AM EDT | 2026-01-16 | 6.90 | 6.45 | 7.30 | 0.00 | - | 7 | 1,481 | 55.32% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00012000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.07 | -0.06 | -85.71% | 30 | - | 142.19% |
| TEVA240809P00012000 | 2024-07-10 11:17AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 30 | 89.06% |
| TEVA240816P00012000 | 2024-07-26 1:30PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.37 | -0.01 | -25.00% | 80 | 145 | 116.80% |
| TEVA240920P00012000 | 2024-07-19 2:08PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 3 | 2,097 | 54.30% |
| TEVA241220P00012000 | 2024-07-10 9:41AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.51 | 0.00 | - | 8 | 123 | 51.56% |
| TEVA250117P00012000 | 2024-07-25 11:26AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.32 | 0.00 | - | 42 | 4,118 | 46.78% |
| TEVA250321P00012000 | 2024-07-25 1:49PM EDT | 2025-03-21 | 0.35 | 0.34 | 0.51 | 0.00 | - | 3 | 1,604 | 47.07% |
| TEVA260116P00012000 | 2024-07-24 3:34PM EDT | 2026-01-16 | 0.97 | 0.62 | 0.95 | 0.00 | - | 75 | 535 | 40.38% |
© 2024 Yahoo. Tutti i diritti riservati.