Italia markets close in 7 hours 37 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,43+0,29 (+2,05%)
Alla chiusura: 04:00PM EDT
14,52 +0,09 (+0,62%)
Preborsa: 04:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240328C000120002024-03-25 12:14PM EDT2024-03-282.020.000.000.00-300.00%
TEVA240405C000120002024-03-25 3:46PM EDT2024-04-051.890.000.000.00-100.00%
TEVA240412C000120002024-03-25 9:53AM EDT2024-04-121.980.000.000.00-100.00%
TEVA240419C000120002024-03-26 2:16PM EDT2024-04-192.250.000.000.00-200.00%
TEVA240426C000120002024-03-27 9:30AM EDT2024-04-262.300.000.000.00-100.00%
TEVA240517C000120002024-03-27 3:20PM EDT2024-05-172.610.000.000.00-800.00%
TEVA240621C000120002024-03-27 3:58PM EDT2024-06-212.890.000.000.00-4400.00%
TEVA240920C000120002024-03-27 3:52PM EDT2024-09-203.120.000.000.00-2700.00%
TEVA250117C000120002024-03-27 3:44PM EDT2025-01-173.600.000.000.00-24500.00%
TEVA260116C000120002024-03-27 3:15PM EDT2026-01-164.650.000.000.00-700.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240328P000120002024-03-11 1:12PM EDT2024-03-280.040.000.000.00-11050.00%
TEVA240419P000120002024-03-27 10:07AM EDT2024-04-190.010.000.000.00-3025.00%
TEVA240426P000120002024-03-27 9:37AM EDT2024-04-260.030.000.000.00-10012.50%
TEVA240503P000120002024-03-27 3:37PM EDT2024-05-030.040.000.000.00---12.50%
TEVA240517P000120002024-03-27 3:25PM EDT2024-05-170.110.000.000.00-11012.50%
TEVA240621P000120002024-03-27 3:47PM EDT2024-06-210.150.000.000.00-55012.50%
TEVA240920P000120002024-03-27 3:40PM EDT2024-09-200.400.000.000.00-1206.25%
TEVA250117P000120002024-03-27 1:42PM EDT2025-01-170.710.000.000.00-2406.25%
TEVA260116P000120002024-03-27 12:41PM EDT2026-01-161.260.000.000.00-303.13%