Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240328C00012000 | 2024-03-25 12:14PM EDT | 2024-03-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TEVA240405C00012000 | 2024-03-25 3:46PM EDT | 2024-04-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEVA240412C00012000 | 2024-03-25 9:53AM EDT | 2024-04-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEVA240419C00012000 | 2024-03-26 2:16PM EDT | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TEVA240426C00012000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEVA240517C00012000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TEVA240621C00012000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
TEVA240920C00012000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TEVA250117C00012000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
TEVA260116C00012000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240328P00012000 | 2024-03-11 1:12PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
TEVA240419P00012000 | 2024-03-27 10:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TEVA240426P00012000 | 2024-03-27 9:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TEVA240503P00012000 | 2024-03-27 3:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
TEVA240517P00012000 | 2024-03-27 3:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
TEVA240621P00012000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
TEVA240920P00012000 | 2024-03-27 3:40PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TEVA250117P00012000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
TEVA260116P00012000 | 2024-03-27 12:41PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |