Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29-0,01 (-0,06%)
Alla chiusura: 04:00PM EDT
16,10 -0,19 (-1,17%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524C000120002024-05-08 12:00PM EDT2024-05-243.854.255.350.00-23252.34%
TEVA240607C000120002024-05-08 9:36AM EDT2024-06-073.602.994.400.00-353590.63%
TEVA240614C000120002024-05-13 3:47PM EDT2024-06-145.003.055.550.00-8850.00%
TEVA240621C000120002024-05-17 2:41PM EDT2024-06-214.354.004.45-0.07-1.58%3226,98977.34%
TEVA240920C000120002024-05-16 2:51PM EDT2024-09-204.693.955.800.00-141062.84%
TEVA241220C000120002024-05-14 3:11PM EDT2024-12-205.614.356.000.00-73857.32%
TEVA250117C000120002024-05-17 10:20AM EDT2025-01-174.855.005.25-0.16-3.19%1211,49352.54%
TEVA250321C000120002024-05-16 11:56AM EDT2025-03-215.405.205.350.00-547050.64%
TEVA260116C000120002024-05-16 1:30PM EDT2026-01-166.006.056.250.00-361,51650.73%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524P000120002024-05-15 2:25PM EDT2024-05-240.010.000.720.00-2104222.27%
TEVA240531P000120002024-05-07 2:15PM EDT2024-05-310.070.000.770.00-17160.94%
TEVA240607P000120002024-05-07 9:31AM EDT2024-06-070.100.000.100.00-1376.17%
TEVA240621P000120002024-05-17 1:09PM EDT2024-06-210.020.010.13-0.02-50.00%2016,55863.28%
TEVA240920P000120002024-05-17 9:34AM EDT2024-09-200.110.080.11+0.02+22.22%11,81037.11%
TEVA241220P000120002024-05-16 11:26AM EDT2024-12-200.270.240.380.00-359840.67%
TEVA250117P000120002024-05-17 1:00PM EDT2025-01-170.360.320.36+0.07+24.14%704,10337.55%
TEVA250321P000120002024-05-16 11:30AM EDT2025-03-210.420.410.660.00-207142.29%
TEVA260116P000120002024-05-16 9:58AM EDT2026-01-160.840.840.950.00-119735.43%