Italia markets close in 8 hours 19 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,71 +0,98 (+1,18%) Bitcoin EUR
60.818,57 +3.305,74 (+5,75%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00012500 | 2024-04-18 1:44PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| TEVA240426C00012500 | 2024-04-12 3:22PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240503C00012500 | 2024-04-18 10:17AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240510C00012500 | 2024-04-18 10:15AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419P00012500 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEVA240426P00012500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEVA240503P00012500 | 2024-04-18 2:28PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEVA240510P00012500 | 2024-04-18 3:25PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEVA240524P00012500 | 2024-04-12 12:43PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.