Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29-0,01 (-0,06%)
Alla chiusura: 04:00PM EDT
16,10 -0,19 (-1,17%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524C000130002024-05-17 3:59PM EDT2024-05-243.322.873.35+1.97+145.93%91,078107.03%
TEVA240531C000130002024-05-17 1:24PM EDT2024-05-313.201.243.40+0.10+3.23%41,26787.50%
TEVA240614C000130002024-05-09 9:34AM EDT2024-06-142.653.304.450.00-60109.77%
TEVA240621C000130002024-05-17 2:24PM EDT2024-06-213.353.353.45+0.15+4.69%882,56255.47%
TEVA240628C000130002024-05-13 2:42PM EDT2024-06-284.072.094.500.00-11128.71%
TEVA240920C000130002024-05-16 1:44PM EDT2024-09-203.653.453.800.00-32,48748.78%
TEVA241220C000130002024-05-16 1:44PM EDT2024-12-204.033.956.150.00-12,00670.70%
TEVA250117C000130002024-05-16 11:48AM EDT2025-01-174.453.904.350.00-10117549.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524P000130002024-05-16 9:55AM EDT2024-05-240.010.000.850.00-1015192.19%
TEVA240531P000130002024-05-16 2:41PM EDT2024-05-310.020.020.040.00-55265.63%
TEVA240607P000130002024-05-07 12:06PM EDT2024-06-070.270.000.120.00-2361.72%
TEVA240614P000130002024-05-08 12:18PM EDT2024-06-140.020.000.540.00--081.25%
TEVA240621P000130002024-05-16 3:58PM EDT2024-06-210.130.020.050.00-8013,97446.09%
TEVA240920P000130002024-05-14 3:03PM EDT2024-09-200.130.160.210.00-41,56035.25%
TEVA241220P000130002024-05-17 9:30AM EDT2024-12-200.400.390.47-0.01-2.44%111835.94%
TEVA250117P000130002024-05-10 2:54PM EDT2025-01-170.550.490.540.00-1450935.84%