Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816C00013000 | 2024-07-09 3:32PM EDT | 2024-08-16 | 2.91 | 3.60 | 4.30 | 0.00 | - | 3 | 12 | 96.68% |
| TEVA240920C00013000 | 2024-07-25 11:26AM EDT | 2024-09-20 | 4.25 | 3.70 | 4.85 | 0.00 | - | 5 | 2,237 | 56.93% |
| TEVA241220C00013000 | 2024-07-23 10:37AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.35 | 0.00 | - | 6 | 2,035 | 65.09% |
| TEVA250117C00013000 | 2024-07-22 10:57AM EDT | 2025-01-17 | 4.90 | 4.30 | 5.50 | 0.00 | - | 30 | 135 | 55.76% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00013000 | 2024-07-19 12:56PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.12 | 0.00 | - | 200 | 70 | 126.56% |
| TEVA240809P00013000 | 2024-07-24 1:50PM EDT | 2024-08-09 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 10 | 81.25% |
| TEVA240816P00013000 | 2024-07-17 2:48PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.21 | 0.00 | - | 22 | 115 | 83.98% |
| TEVA240920P00013000 | 2024-07-24 3:59PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 3,446 | 50.98% |
| TEVA241220P00013000 | 2024-07-11 10:35AM EDT | 2024-12-20 | 0.33 | 0.29 | 0.79 | 0.00 | - | 73 | 214 | 51.42% |
| TEVA250117P00013000 | 2024-07-24 3:33PM EDT | 2025-01-17 | 0.50 | 0.39 | 0.48 | 0.00 | - | 125 | 613 | 45.02% |
© 2024 Yahoo. Tutti i diritti riservati.