Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240405C00013000 | 2024-03-28 1:08PM EDT | 2024-04-05 | 1.09 | 0.57 | 1.20 | +0.09 | +9.00% | 14 | 93 | 54.69% |
TEVA240412C00013000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 1.25 | 0.96 | 1.62 | +0.02 | +1.63% | 1 | 56 | 52.15% |
TEVA240419C00013000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 1.27 | 1.06 | 1.27 | -0.23 | -15.33% | 574 | 35,601 | 41.02% |
TEVA240426C00013000 | 2024-03-19 12:36PM EDT | 2024-04-26 | 0.74 | 0.64 | 1.73 | 0.00 | - | 19 | 24 | 71.39% |
TEVA240517C00013000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 1.48 | 1.48 | 1.54 | +0.03 | +2.07% | 3 | 89 | 43.75% |
TEVA240621C00013000 | 2024-03-28 1:14PM EDT | 2024-06-21 | 1.63 | 1.61 | 1.71 | -0.27 | -14.21% | 55 | 86,319 | 40.82% |
TEVA240920C00013000 | 2024-03-28 2:06PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.21 | -0.22 | -9.09% | 66 | 2,331 | 42.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240405P00013000 | 2024-03-26 1:05PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.08 | 0.00 | - | 211 | 505 | 52.73% |
TEVA240412P00013000 | 2024-03-27 12:27PM EDT | 2024-04-12 | 0.05 | 0.02 | 0.11 | 0.00 | - | 46 | 49 | 42.97% |
TEVA240419P00013000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 11 | 1,060 | 31.84% |
TEVA240426P00013000 | 2024-03-25 9:41AM EDT | 2024-04-26 | 0.18 | 0.09 | 0.13 | 0.00 | - | 1 | 109 | 32.91% |
TEVA240517P00013000 | 2024-03-28 11:12AM EDT | 2024-05-17 | 0.31 | 0.27 | 0.31 | 0.00 | - | 122 | 704 | 36.82% |
TEVA240621P00013000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.42 | +0.03 | +8.11% | 31 | 3,656 | 33.20% |
TEVA240920P00013000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 0.72 | 0.68 | 0.77 | +0.03 | +4.35% | 2 | 442 | 33.30% |