Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,11-0,32 (-2,22%)
Alla chiusura: 04:00PM EDT
14,00 -0,11 (-0,78%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240405C000130002024-03-28 1:08PM EDT2024-04-051.090.571.20+0.09+9.00%149354.69%
TEVA240412C000130002024-03-28 3:50PM EDT2024-04-121.250.961.62+0.02+1.63%15652.15%
TEVA240419C000130002024-03-28 3:23PM EDT2024-04-191.271.061.27-0.23-15.33%57435,60141.02%
TEVA240426C000130002024-03-19 12:36PM EDT2024-04-260.740.641.730.00-192471.39%
TEVA240517C000130002024-03-28 3:38PM EDT2024-05-171.481.481.54+0.03+2.07%38943.75%
TEVA240621C000130002024-03-28 1:14PM EDT2024-06-211.631.611.71-0.27-14.21%5586,31940.82%
TEVA240920C000130002024-03-28 2:06PM EDT2024-09-202.202.102.21-0.22-9.09%662,33142.63%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240405P000130002024-03-26 1:05PM EDT2024-04-050.030.000.080.00-21150552.73%
TEVA240412P000130002024-03-27 12:27PM EDT2024-04-120.050.020.110.00-464942.97%
TEVA240419P000130002024-03-28 2:57PM EDT2024-04-190.080.060.08+0.02+33.33%111,06031.84%
TEVA240426P000130002024-03-25 9:41AM EDT2024-04-260.180.090.130.00-110932.91%
TEVA240517P000130002024-03-28 11:12AM EDT2024-05-170.310.270.310.00-12270436.82%
TEVA240621P000130002024-03-28 12:09PM EDT2024-06-210.400.380.42+0.03+8.11%313,65633.20%
TEVA240920P000130002024-03-28 10:19AM EDT2024-09-200.720.680.77+0.03+4.35%244233.30%