Italia Markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29-0,01 (-0,06%)
Alla chiusura: 04:00PM EDT
16,10 -0,19 (-1,17%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524C000150002024-05-16 12:48PM EDT2024-05-241.311.251.370.00-1010053.91%
TEVA240531C000150002024-05-17 10:52AM EDT2024-05-311.201.141.61+0.17+16.50%53766.02%
TEVA240607C000150002024-05-17 3:09PM EDT2024-06-071.451.291.65+0.02+1.40%43357.23%
TEVA240621C000150002024-05-17 3:27PM EDT2024-06-211.521.411.54-0.07-4.40%44424,15037.21%
TEVA240920C000150002024-05-17 2:50PM EDT2024-09-202.172.162.30-0.02-0.91%191,40442.97%
TEVA241220C000150002024-05-17 2:52PM EDT2024-12-202.702.642.83-0.35-11.48%2130144.34%
TEVA250117C000150002024-05-17 2:09PM EDT2025-01-172.782.692.94-0.11-3.81%4438,05343.99%
TEVA250321C000150002024-05-16 3:10PM EDT2025-03-213.193.103.950.00-1116257.62%
TEVA260116C000150002024-05-17 10:43AM EDT2026-01-164.203.654.45-0.05-1.18%111,63047.51%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524P000150002024-05-17 11:44AM EDT2024-05-240.040.020.04-0.01-20.00%3056644.53%
TEVA240531P000150002024-05-17 11:05AM EDT2024-05-310.050.030.06-0.01-16.67%192935.16%
TEVA240607P000150002024-05-08 3:24PM EDT2024-06-070.220.050.090.00--532.42%
TEVA240614P000150002024-05-17 2:32PM EDT2024-06-140.110.080.14-0.01-8.33%32032.81%
TEVA240621P000150002024-05-17 1:33PM EDT2024-06-210.140.100.16+0.02+16.67%202,28730.86%
TEVA240920P000150002024-05-17 3:39PM EDT2024-09-200.610.600.63+0.01+1.67%251,69431.79%
TEVA241220P000150002024-05-14 3:14PM EDT2024-12-200.820.931.070.00-13434.08%
TEVA250117P000150002024-05-17 2:04PM EDT2025-01-171.131.051.15+0.07+6.60%12,80233.74%
TEVA250321P000150002024-05-14 1:41PM EDT2025-03-211.081.201.340.00-521333.59%
TEVA260116P000150002024-05-17 12:39PM EDT2026-01-161.971.802.19+0.27+15.88%111434.91%