Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00015000 | 2024-07-25 11:19AM EDT | 2024-08-02 | 2.18 | 2.24 | 2.36 | 0.00 | - | 20 | 17 | 99.22% |
| TEVA240809C00015000 | 2024-07-11 10:13AM EDT | 2024-08-09 | 2.37 | 2.10 | 2.83 | 0.00 | - | - | 2 | 89.06% |
| TEVA240816C00015000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 2.39 | 2.29 | 2.56 | -0.01 | -0.42% | 5 | 46 | 69.14% |
| TEVA240920C00015000 | 2024-07-26 9:58AM EDT | 2024-09-20 | 2.55 | 2.21 | 2.76 | +0.17 | +7.14% | 14 | 1,459 | 59.18% |
| TEVA241220C00015000 | 2024-07-26 9:53AM EDT | 2024-12-20 | 3.20 | 3.20 | 4.30 | +0.37 | +13.07% | 7 | 435 | 63.62% |
| TEVA250117C00015000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 3.44 | 3.15 | 3.50 | -0.01 | -0.29% | 5 | 33,896 | 52.20% |
| TEVA250321C00015000 | 2024-07-26 12:34PM EDT | 2025-03-21 | 3.60 | 2.70 | 3.80 | +0.05 | +1.41% | 1 | 832 | 51.03% |
| TEVA260116C00015000 | 2024-07-26 2:30PM EDT | 2026-01-16 | 4.90 | 4.70 | 4.95 | +0.33 | +7.22% | 20 | 1,690 | 49.76% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00015000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.19 | 0.17 | 0.19 | +0.09 | +90.00% | 17 | 55 | 95.70% |
| TEVA240809P00015000 | 2024-07-19 11:56AM EDT | 2024-08-09 | 0.15 | 0.18 | 0.22 | -0.12 | -44.44% | 1 | 112 | 70.12% |
| TEVA240816P00015000 | 2024-07-25 12:17PM EDT | 2024-08-16 | 0.19 | 0.03 | 0.27 | 0.00 | - | 20 | 585 | 51.95% |
| TEVA240823P00015000 | 2024-07-24 9:38AM EDT | 2024-08-23 | 0.27 | 0.21 | 0.67 | 0.00 | - | 1 | 2 | 68.56% |
| TEVA240830P00015000 | 2024-07-25 3:19PM EDT | 2024-08-30 | 0.26 | 0.24 | 0.36 | 0.00 | - | - | - | 51.86% |
| TEVA240920P00015000 | 2024-07-25 10:51AM EDT | 2024-09-20 | 0.37 | 0.36 | 0.40 | 0.00 | - | 10 | 3,384 | 46.39% |
| TEVA241220P00015000 | 2024-07-18 1:49PM EDT | 2024-12-20 | 0.96 | 0.65 | 1.16 | 0.00 | - | 95 | 2,911 | 50.49% |
| TEVA250117P00015000 | 2024-07-24 3:33PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.01 | -0.14 | -13.33% | 1 | 3,383 | 42.53% |
| TEVA250321P00015000 | 2024-07-26 2:42PM EDT | 2025-03-21 | 1.09 | 0.86 | 1.22 | -0.19 | -14.84% | 10 | 412 | 40.97% |
| TEVA260116P00015000 | 2024-07-24 11:22AM EDT | 2026-01-16 | 1.90 | 1.67 | 1.88 | 0.00 | - | 2 | 464 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.