Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.301,54 +2.846,50 (+5,13%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00015000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 312 | 344 | 68.95% |
| TEVA240517C00015000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.23 | -0.06 | -24.00% | 1,173 | 6,639 | 51.56% |
| TEVA240524C00015000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | -0.07 | -21.21% | 7 | 77 | 48.44% |
| TEVA240531C00015000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.33 | 0.27 | 0.33 | +0.03 | +10.00% | 2 | 19 | 45.61% |
| TEVA240607C00015000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.38 | 0.00 | - | 9 | 15 | 44.04% |
| TEVA240621C00015000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.45 | -0.04 | -8.51% | 61 | 47,991 | 40.92% |
| TEVA240920C00015000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.06 | 0.99 | 1.02 | +0.01 | +0.95% | 1 | 1,346 | 41.31% |
| TEVA241220C00015000 | 2024-05-02 1:09PM EDT | 2024-12-20 | 1.52 | 1.47 | 1.54 | 0.00 | - | 8 | 275 | 43.90% |
| TEVA250117C00015000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 1.73 | 1.26 | 1.73 | +0.06 | +3.59% | 7 | 39,136 | 45.51% |
| TEVA260116C00015000 | 2024-05-03 12:17PM EDT | 2026-01-16 | 2.85 | 2.76 | 2.95 | -0.10 | -3.39% | 4 | 1,509 | 46.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00015000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 1.35 | 1.15 | 1.34 | 0.00 | - | 3 | 18 | 75.39% |
| TEVA240517P00015000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 1.04 | 1.17 | 1.45 | 0.00 | - | 1 | 648 | 60.35% |
| TEVA240621P00015000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 1.28 | 1.34 | 1.39 | -0.30 | -18.99% | 3 | 1,111 | 36.72% |
| TEVA240920P00015000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.76 | 1.74 | 1.77 | -0.14 | -7.37% | 32 | 272 | 33.35% |
| TEVA250117P00015000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 2.22 | 2.07 | 2.17 | 0.00 | - | 1 | 2,635 | 33.15% |
| TEVA260116P00015000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 3.22 | 2.66 | 2.87 | 0.00 | - | 35 | 98 | 31.03% |
© 2024 Yahoo. Tutti i diritti riservati.