Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240802C00015500 | 2024-07-26 11:31AM EDT | 2024-08-02 | 1.72 | 1.83 | 1.97 | +0.05 | +2.99% | 1 | 10 | 97.66% |
TEVA240809C00015500 | 2024-07-25 1:07PM EDT | 2024-08-09 | 2.04 | 1.90 | 1.97 | 0.00 | - | 10 | 11 | 72.66% |
TEVA240830C00015500 | 2024-07-19 10:31AM EDT | 2024-08-30 | 1.56 | 1.57 | 2.62 | 0.00 | - | 1 | 1 | 55.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240802P00015500 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.29 | 0.21 | 0.29 | +0.13 | +81.25% | 2 | 741 | 90.23% |
TEVA240809P00015500 | 2024-07-26 12:06PM EDT | 2024-08-09 | 0.20 | 0.23 | 0.33 | -0.02 | -9.09% | 1 | 144 | 66.99% |
TEVA240816P00015500 | 2024-07-25 10:24AM EDT | 2024-08-16 | 0.32 | 0.32 | 0.37 | 0.00 | - | 100 | 103 | 60.06% |
TEVA240823P00015500 | 2024-07-15 12:38PM EDT | 2024-08-23 | 0.29 | 0.31 | 0.71 | 0.00 | - | 1 | 7 | 63.18% |
TEVA240830P00015500 | 2024-07-23 12:16PM EDT | 2024-08-30 | 0.29 | 0.34 | 0.62 | 0.00 | - | 5 | 2 | 54.69% |