Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00017500 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.66 | 0.66 | 0.70 | +0.21 | +46.67% | 338 | 433 | 90.63% |
| TEVA240809C00017500 | 2024-07-26 1:29PM EDT | 2024-08-09 | 0.65 | 0.69 | 0.86 | -0.09 | -12.16% | 32 | 325 | 71.29% |
| TEVA240816C00017500 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.78 | 0.77 | 0.81 | +0.16 | +25.81% | 54 | 350 | 59.08% |
| TEVA240823C00017500 | 2024-07-26 3:34PM EDT | 2024-08-23 | 0.80 | 0.77 | 0.91 | +0.13 | +19.40% | 5 | 22 | 53.81% |
| TEVA240830C00017500 | 2024-07-25 3:54PM EDT | 2024-08-30 | 0.75 | 0.82 | 0.98 | 0.00 | - | 1 | 11 | 50.98% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00017500 | 2024-07-26 12:36PM EDT | 2024-08-02 | 1.05 | 1.02 | 1.08 | 0.00 | - | 19 | 210 | 87.50% |
| TEVA240809P00017500 | 2024-07-26 3:07PM EDT | 2024-08-09 | 1.11 | 1.06 | 1.13 | +0.13 | +13.27% | 23 | 2 | 65.23% |
| TEVA240816P00017500 | 2024-07-26 3:07PM EDT | 2024-08-16 | 1.14 | 1.12 | 1.16 | -0.03 | -2.56% | 195 | 436 | 56.06% |
| TEVA240823P00017500 | 2024-07-17 12:06PM EDT | 2024-08-23 | 1.51 | 0.93 | 1.24 | 0.00 | - | 5 | 5 | 53.81% |
© 2024 Yahoo. Tutti i diritti riservati.