Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00019000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 30 | 136 | 82.81% |
| TEVA240809C00019000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 0.25 | 0.24 | 0.28 | 0.00 | - | 5 | 120 | 64.84% |
| TEVA240816C00019000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.30 | 0.29 | 0.32 | +0.08 | +36.36% | 5 | 354 | 56.45% |
| TEVA240823C00019000 | 2024-07-23 11:47AM EDT | 2024-08-23 | 0.35 | 0.28 | 0.60 | 0.00 | - | 4 | 35 | 57.72% |
| TEVA240830C00019000 | 2024-07-26 3:56PM EDT | 2024-08-30 | 0.35 | 0.33 | 0.40 | +0.02 | +6.06% | 201 | 3 | 49.32% |
| TEVA240920C00019000 | 2024-07-25 2:16PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.54 | 0.00 | - | 4 | 22,248 | 45.12% |
| TEVA241220C00019000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 1.21 | 1.16 | 1.30 | 0.00 | - | 79 | 26,728 | 46.48% |
| TEVA250117C00019000 | 2024-07-23 12:24PM EDT | 2025-01-17 | 1.45 | 1.21 | 1.48 | 0.00 | - | 245 | 1,743 | 46.48% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816P00019000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 2.61 | 2.08 | 2.93 | 0.00 | - | - | 8 | 78.13% |
| TEVA240920P00019000 | 2024-07-17 9:50AM EDT | 2024-09-20 | 2.57 | 2.21 | 2.42 | 0.00 | - | 2 | 81 | 44.34% |
| TEVA241220P00019000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 2.76 | 2.56 | 2.97 | 0.00 | - | 1 | 165 | 41.07% |
| TEVA250117P00019000 | 2024-06-28 12:55PM EDT | 2025-01-17 | 3.30 | 2.83 | 2.96 | 0.00 | - | 3 | 63 | 37.40% |
© 2024 Yahoo. Tutti i diritti riservati.