Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240531C00019000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.32 | +0.02 | - | - | 100 | 61.33% |
TEVA240614C00019000 | 2024-05-08 12:54PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.08 | +0.06 | - | - | 1 | 39.26% |
TEVA240621C00019000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1,167 | 262 | 34.77% |
TEVA240920C00019000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 0.50 | 0.46 | 0.52 | +0.03 | +6.38% | 220 | 584 | 37.74% |
TEVA241220C00019000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 0.97 | 0.84 | 0.97 | +0.07 | +7.78% | 2,100 | 47 | 39.36% |
TEVA250117C00019000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 1.09 | 0.96 | 1.11 | -0.03 | -2.68% | 2 | - | 39.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240920P00019000 | 2024-05-09 9:41AM EDT | 2024-09-20 | 3.40 | 2.98 | 5.05 | -1.90 | -35.85% | 1 | 8 | 52.30% |
TEVA241220P00019000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 5.10 | 2.99 | 3.50 | 0.00 | - | 87 | 86 | 28.66% |