Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29-0,01 (-0,06%)
Alla chiusura: 04:00PM EDT
16,10 -0,19 (-1,17%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524C000190002024-05-16 10:33AM EDT2024-05-240.020.010.22-0.03-60.00%755790.23%
TEVA240531C000190002024-05-08 2:05PM EDT2024-05-310.020.010.330.00--10071.48%
TEVA240614C000190002024-05-14 12:37PM EDT2024-06-140.120.000.060.00-101138.28%
TEVA240621C000190002024-05-17 9:32AM EDT2024-06-210.050.040.08-0.06-54.55%125636.52%
TEVA240628C000190002024-05-16 12:58PM EDT2024-06-280.080.060.10-0.09-52.94%2019435.35%
TEVA240920C000190002024-05-16 1:42PM EDT2024-09-200.470.480.530.00-2786636.77%
TEVA241220C000190002024-05-17 1:27PM EDT2024-12-200.900.930.97-0.05-5.26%128,01137.89%
TEVA250117C000190002024-05-17 12:30PM EDT2025-01-171.041.041.12-0.27-20.61%2041,28838.67%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240920P000190002024-05-17 1:17PM EDT2024-09-203.052.892.97+0.61+25.00%18127.54%
TEVA241220P000190002024-05-17 10:02AM EDT2024-12-203.353.104.75-1.75-34.31%788659.89%
TEVA250117P000190002024-05-16 3:41PM EDT2025-01-173.253.153.40+0.41+14.44%21229.88%