Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240920C00025000 | 2024-07-24 1:28PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 284 | 1,787 | 50.00% |
TEVA241220C00025000 | 2024-07-25 12:39PM EDT | 2024-12-20 | 0.20 | 0.14 | 0.57 | 0.00 | - | 3 | 13 | 57.32% |
TEVA250117C00025000 | 2024-07-25 12:36PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.49 | 0.00 | - | 5 | 1,197 | 50.00% |
TEVA250321C00025000 | 2024-07-24 10:56AM EDT | 2025-03-21 | 0.37 | 0.39 | 0.53 | 0.00 | - | 5 | 214 | 43.99% |
TEVA260116C00025000 | 2024-07-25 12:53PM EDT | 2026-01-16 | 1.31 | 1.32 | 1.50 | 0.00 | - | 100 | 2,684 | 43.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 8.50 | 7.30 | 7.95 | 0.00 | - | - | 0 | 29.49% |
TEVA260116P00025000 | 2024-06-28 3:15PM EDT | 2026-01-16 | 8.84 | 7.70 | 10.00 | 0.00 | - | 30 | 112 | 51.51% |