Italia markets close in 1 hour 50 minutes
FTSE MIB
34.736,28 +396,96 (+1,16%) Dow Jones
39.573,16 +185,40 (+0,47%) Nasdaq
16.415,50 +69,24 (+0,42%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.447,39 +1.663,50 (+2,93%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00025000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEVA240621C00025000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 25.00% |
| TEVA240920C00025000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,291 | 12.50% |
| TEVA241220C00025000 | 2024-04-29 12:42PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TEVA250117C00025000 | 2024-05-09 12:42PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 1,258 | 12.50% |
| TEVA250321C00025000 | 2024-05-09 11:52AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 65 | 63 | 12.50% |
| TEVA260116C00025000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 428 | 2,577 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00025000 | 2024-05-09 12:32PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.