Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 11.05 | 11.85 | 12.65 | 0.00 | - | - | 2 | 194.53% |
TEVA250117C00005000 | 2024-07-19 9:37AM EDT | 2025-01-17 | 11.55 | 11.50 | 12.35 | 0.00 | - | 1 | 900 | 123.44% |
TEVA260116C00005000 | 2024-06-21 9:47AM EDT | 2026-01-16 | 12.00 | 11.20 | 15.00 | 0.00 | - | 1 | 337 | 108.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240920P00005000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
TEVA250117P00005000 | 2024-06-12 2:34PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 114 | 2,800 | 75.78% |
TEVA260116P00005000 | 2024-07-01 11:24AM EDT | 2026-01-16 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 5 | 58.40% |