Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240426C00008000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 5.10 | 4.95 | 5.05 | +0.30 | +6.25% | 2 | 2 | 293.75% |
TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 5.40 | 5.00 | 5.45 | 0.00 | - | 4 | 5 | 154.30% |
TEVA240621C00008000 | 2024-04-12 2:49PM EDT | 2024-06-21 | 5.33 | 5.05 | 5.10 | 0.00 | - | 82 | 308 | 73.05% |
TEVA240920C00008000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 5.30 | 5.20 | 5.30 | +0.25 | +4.95% | 2 | 30 | 63.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240426P00008000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
TEVA240621P00008000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 9 | 3,149 | 71.88% |
TEVA240920P00008000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 60 | 166 | 47.27% |