Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00008000 | 2024-07-09 10:51AM EDT | 2024-09-20 | 9.10 | 9.10 | 9.30 | +0.98 | +12.07% | 10 | 36 | 115.63% |
| TEVA250117C00008000 | 2024-06-26 3:11PM EDT | 2025-01-17 | 8.50 | 9.30 | 9.90 | 0.00 | - | - | 2 | 97.66% |
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 2025-03-21 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 68.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240809P00008000 | 2024-07-09 3:23PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 150.00% |
| TEVA240823P00008000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 20 | 115.63% |
| TEVA240830P00008000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 8 | 103.13% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.55 | 0.00 | - | 46 | 166 | 145.51% |
| TEVA241220P00008000 | 2024-07-09 10:35AM EDT | 2024-12-20 | 0.06 | 0.02 | 0.38 | 0.00 | - | 60 | 50 | 83.01% |
| TEVA250117P00008000 | 2024-07-11 10:17AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.19 | 0.00 | - | 60 | 137 | 66.60% |
© 2024 Yahoo. Tutti i diritti riservati.