Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00009000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 8.19 | 7.10 | 9.20 | 0.00 | - | - | 75 | 87.50% |
| TEVA241220C00009000 | 2024-06-20 9:31AM EDT | 2024-12-20 | 8.04 | 7.50 | 9.20 | 0.00 | - | 10 | 22 | 75.98% |
| TEVA250117C00009000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 7.55 | 7.80 | 8.65 | 0.00 | - | 1 | 9 | 58.98% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00009000 | 2024-07-09 3:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 181.25% |
| TEVA240809P00009000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 8 | 137.50% |
| TEVA240816P00009000 | 2024-07-08 9:30AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 19 | 118.75% |
| TEVA240920P00009000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 1,336 | 89.06% |
| TEVA241220P00009000 | 2024-07-15 9:30AM EDT | 2024-12-20 | 0.08 | 0.03 | 0.21 | 0.00 | - | 3 | 525 | 63.87% |
| TEVA250117P00009000 | 2024-07-09 10:56AM EDT | 2025-01-17 | 0.19 | 0.04 | 0.23 | 0.00 | - | 68 | 54 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.