Italia markets open in 6 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.126,38 +745,46 (+1,37%) CMC Crypto 200
1.273,59 +2,85 (+0,22%)
Terex Corporation (TEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 11.80 | 14.50 | 0.00 | - | - | 10 | 105.86% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 5.80 | 9.40 | 0.00 | - | - | 1 | 110.21% |
| TEX240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 1.85 | 3.00 | 5.20 | 0.00 | - | 45 | 51 | 59.28% |
| TEX240517C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 0.55 | 0.55 | 0.75 | +0.10 | +22.22% | 12 | 415 | 36.48% |
| TEX240517C00065000 | 2024-05-01 2:45PM EDT | 65.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 3 | 194 | 63.18% |
| TEX240517C00070000 | 2024-04-30 11:36AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 71.97% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 106.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 95.02% |
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 46.09% |
| TEX240517P00055000 | 2024-05-01 2:35PM EDT | 55.00 | 1.35 | 0.55 | 0.65 | 0.00 | - | 4 | 78 | 34.86% |
| TEX240517P00060000 | 2024-05-01 3:32PM EDT | 60.00 | 3.80 | 2.40 | 3.30 | -0.40 | -9.52% | 1 | 176 | 36.72% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 7.30 | 8.20 | 0.00 | - | 76 | 53 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.