Italia markets close in 8 hours 8 minutes
FTSE MIB
34.197,78 +210,88 (+0,62%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,60 +0,12 (+0,15%) Bitcoin EUR
59.132,20 -508,44 (-0,85%)
Terex Corporation (TEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 45.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 50.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TEX240517C00060000 | 2024-05-06 2:29PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| TEX240517C00065000 | 2024-05-01 2:45PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEX240517C00070000 | 2024-05-06 3:25PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 112.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 122.85% |
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEX240517P00055000 | 2024-05-06 2:29PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEX240517P00060000 | 2024-05-02 12:30PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 65.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.