Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719C00040000 | 2024-02-12 10:54AM EDT | 2024-07-19 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 234.52% |
TEX240816C00040000 | 2024-06-21 12:26PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TEX241115C00040000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 22.65 | 14.10 | 15.70 | 0.00 | - | 2 | 2 | 55.84% |
TEX250117C00040000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 22.95 | 13.10 | 15.10 | 0.00 | - | - | 2 | 39.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719P00040000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 18 | 35 | 83.59% |
TEX241018P00040000 | 2024-04-29 10:19AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 46.19% |
TEX241115P00040000 | 2024-06-17 2:39PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TEX250117P00040000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |