Italia markets open in 1 hour 33 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.099,03 +294,38 (+0,76%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%) CMC Crypto 200
1.274,20 -35,51 (-2,71%)
Terex Corporation (TEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00050000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEX240816C00050000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX241018C00050000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241115C00050000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX250117C00050000 | 2024-06-18 1:37PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00050000 | 2024-06-24 3:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TEX241018P00050000 | 2024-06-21 2:42PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEX241115P00050000 | 2024-06-20 1:38PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TEX250117P00050000 | 2024-06-24 12:37PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.