Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719C00065000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TEX241018C00065000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TEX241115C00065000 | 2024-06-24 9:35AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TEX250117C00065000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719P00065000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 5.25 | 11.70 | 12.20 | 0.00 | - | 2 | 8 | 70.31% |
TEX241018P00065000 | 2024-06-18 1:35PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEX241115P00065000 | 2024-06-24 11:26AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEX250117P00065000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |