Italia markets closed

Teradyne Inc (TEY.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
114,74-6,56 (-5,41%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024114,74114,74114,74114,74114,74-
25 lug 2024121,30121,30121,30121,30121,30-
24 lug 2024138,64138,64138,64138,64138,64-
23 lug 2024140,50140,50140,50140,50140,50-
22 lug 2024134,34134,34134,34134,34134,34-
19 lug 2024137,16137,16137,16137,16137,16-
18 lug 2024139,20139,20136,00136,00136,0050
17 lug 2024147,96147,96147,96147,96147,96-
16 lug 2024146,02146,02146,02146,02146,02-
15 lug 2024143,66143,66143,66143,66143,66-
12 lug 2024141,62141,62141,62141,62141,62-
11 lug 2024145,96145,96145,96145,96145,96-
10 lug 2024141,38141,38141,38141,38141,38-
09 lug 2024142,04143,70142,04143,70143,7014
08 lug 2024139,80139,80139,80139,80139,80-
05 lug 2024140,50140,50140,50140,50140,50-
04 lug 2024140,80140,80140,80140,80140,80-
03 lug 2024138,64138,64138,64138,64138,64-
02 lug 2024136,68136,68136,68136,68136,68-
01 lug 2024137,62137,62137,62137,62137,62-
28 giu 2024137,80137,80137,80137,80137,80-
27 giu 2024136,34136,34136,34136,34136,34-
26 giu 2024137,32137,32137,32137,32137,32-
25 giu 2024135,08135,08135,08135,08135,08-
24 giu 2024138,22138,22138,22138,22138,22-
21 giu 2024137,66137,66137,66137,66137,66-
20 giu 2024143,80143,80143,80143,80143,80-
19 giu 2024140,74144,96140,74144,96144,961
18 giu 2024134,36134,36134,36134,36134,36-
17 giu 2024134,92134,92134,92134,92134,92-
14 giu 2024137,28137,28137,28137,28137,28-
13 giu 2024137,52137,52137,52137,52137,52-
12 giu 2024133,98133,98133,98133,98133,98-
11 giu 2024132,18132,18132,18132,18132,18-
10 giu 2024130,30130,30130,30130,30130,30-
07 giu 2024130,98130,98130,98130,98130,98-
06 giu 2024132,96132,96132,96132,96132,96-
05 giu 2024128,02128,02128,02128,02128,02-
04 giu 2024129,18129,18129,18129,18129,18-
03 giu 2024129,60129,60129,60129,60129,60-
31 mag 2024129,54129,54129,54129,54129,54-
30 mag 2024129,92129,92129,92129,92129,92-
29 mag 2024132,70132,70132,70132,70132,70-
28 mag 2024131,74131,74131,74131,74131,74-
27 mag 2024131,98131,98131,98131,98131,98-
24 mag 2024129,18129,18129,18129,18129,18-
23 mag 2024132,90132,90132,90132,90132,90-
22 mag 2024128,64128,64128,64128,64128,64-
21 mag 2024127,76127,76127,76127,76127,76-
21 mag 20240.12 Dividendo
20 mag 2024122,02128,12122,02128,12128,001
17 mag 2024120,62120,62120,62120,62120,51-
16 mag 2024120,74120,74120,74120,74120,63-
15 mag 2024116,84116,84116,84116,84116,73-
14 mag 2024115,20115,20115,20115,20115,09-
13 mag 2024113,84113,84113,84113,84113,73-
10 mag 2024113,34113,34113,34113,34113,23-
09 mag 2024111,28111,28111,28111,28111,18-
08 mag 2024112,82112,82112,00112,00111,9015
07 mag 2024113,86113,86113,86113,86113,752
06 mag 2024111,36111,36111,36111,36111,26-
03 mag 2024109,44109,44109,44109,44109,34-
02 mag 2024106,48106,48106,48106,48106,38-
30 apr 2024110,00110,00110,00110,00109,90-
29 apr 2024106,26109,28106,26109,28109,181
26 apr 2024102,26102,26102,26102,26102,16-
25 apr 2024100,50100,50100,50100,50100,41-
24 apr 202493,5094,4893,5094,4894,3910
23 apr 202491,2291,2291,2291,2291,13-
22 apr 202490,1190,1190,1190,1190,03-
19 apr 202492,8892,8892,8892,8892,79-
18 apr 202495,6195,6195,6195,6195,52-
17 apr 202498,1098,1098,1098,1098,01-
16 apr 202497,7197,7197,7197,7197,62-
15 apr 202499,2799,2799,2799,2799,18-
12 apr 2024101,78101,78101,78101,78101,68-
11 apr 202498,6198,6198,6198,6198,52-
10 apr 2024102,02102,02102,02102,02101,92-
09 apr 202498,9098,9098,9098,9098,81-
08 apr 202498,5298,5298,5298,5298,43-
05 apr 202497,6697,6697,6697,6697,57-
04 apr 2024100,18100,18100,18100,18100,09-
03 apr 2024101,40101,40101,40101,40101,31-
02 apr 2024104,76104,76104,76104,76104,66-
28 mar 2024102,80102,80102,80102,80102,70-
27 mar 202499,4599,4599,4599,4599,36-
26 mar 2024100,50100,50100,50100,50100,41-
25 mar 2024102,06102,06102,06102,06101,96-
22 mar 2024102,38102,38102,38102,38102,28-
21 mar 202498,4198,4198,4198,4198,32-
20 mar 202494,9494,9494,9494,9494,85-
19 mar 202494,2594,2594,2594,2594,16-
18 mar 202495,7395,7395,7395,7395,64-
15 mar 202495,0195,0195,0195,0194,92-
14 mar 202496,3196,3196,3196,3196,22-
13 mar 202498,9398,9398,9398,9398,84-
12 mar 202497,8397,8397,8397,8397,74-
11 mar 202496,5496,5496,5496,5496,45-
08 mar 202499,7199,7199,7199,7199,62-
07 mar 202496,9596,9596,9596,9596,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...