Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 343 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 5 | 106 |
8.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.07 | 0.00 | - | 63 | 556 |
- | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 65 | 67 |
- | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 120 | 123 |
8.74 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.44 | 0.00 | - | 3 | 925 |
11.42 | +0.08 | +0.71% | 1 | 330 | 2025-01-17 | 0.49 | 0.00 | - | 21 | 1,763 |
10.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.99 | 0.00 | - | 1 | 634 |
10.30 | 0.00 | - | 2 | 246 | 2026-01-16 | 1.68 | 0.00 | - | 30 | 636 |