Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 114 | 2024-07-19 | 13.88 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 1,163 | 2024-09-20 | - | - | - | - | - |
0.08 | 0.00 | - | - | 20 | 2024-10-18 | - | - | - | - | - |
0.16 | +0.05 | +45.45% | 10 | 1 | 2024-11-15 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 367 | 2024-12-20 | 12.75 | 0.00 | - | 2 | 2 |
0.22 | 0.00 | - | 1 | 1,312 | 2025-01-17 | 12.70 | 0.00 | - | 20 | 215 |
0.75 | +0.04 | +5.63% | 2 | 408 | 2025-06-20 | 13.06 | 0.00 | - | 2 | 2 |
1.60 | +0.10 | +6.67% | 755 | 813 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 24 |