Italia markets open in 8 hours 38 minutes

Touchstone Mid Cap Growth R6 (TFGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,52-0,28 (-0,72%)
Alla chiusura: 06:05PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 202438,8038,8038,8038,8038,80-
03 mag 202438,3038,3038,3038,3038,30-
02 mag 202437,9737,9737,9737,9737,97-
01 mag 202437,6637,6637,6637,6637,66-
30 apr 202437,9837,9837,9837,9837,98-
29 apr 202438,7038,7038,7038,7038,70-
26 apr 202438,5238,5238,5238,5238,52-
25 apr 202438,3938,3938,3938,3938,39-
24 apr 202438,4238,4238,4238,4238,42-
23 apr 202438,2438,2438,2438,2438,24-
22 apr 202437,5937,5937,5937,5937,59-
19 apr 202437,2637,2637,2637,2637,26-
18 apr 202437,6937,6937,6937,6937,69-
17 apr 202437,8637,8637,8637,8637,86-
16 apr 202438,2538,2538,2538,2538,25-
15 apr 202438,3738,3738,3738,3738,37-
12 apr 202439,7339,7339,7339,7339,73-
11 apr 202439,7339,7339,7339,7339,73-
10 apr 202439,4939,4939,4939,4939,49-
09 apr 202440,0240,0240,0240,0240,02-
08 apr 202439,8939,8939,8939,8939,89-
05 apr 202439,8539,8539,8539,8539,85-
04 apr 202439,3439,3439,3439,3439,34-
03 apr 202439,8239,8239,8239,8239,82-
02 apr 202439,5939,5939,5939,5939,59-
01 apr 202440,0840,0840,0840,0840,08-
28 mar 202440,4440,4440,4440,4440,44-
27 mar 202440,3340,3340,3340,3340,33-
26 mar 202440,1340,1340,1340,1340,13-
25 mar 202440,0240,0240,0240,0240,02-
22 mar 202440,0940,0940,0940,0940,09-
21 mar 202440,3840,3840,3840,3840,38-
20 mar 202439,9639,9639,9639,9639,96-
19 mar 202439,5739,5739,5739,5739,57-
18 mar 202439,3839,3839,3839,3839,38-
15 mar 202439,2039,2039,2039,2039,20-
14 mar 202439,4439,4439,4439,4439,44-
13 mar 202439,7739,7739,7739,7739,77-
12 mar 202439,8239,8239,8239,8239,82-
11 mar 202439,3939,3939,3939,3939,39-
08 mar 202439,5939,5939,5939,5939,59-
07 mar 202439,8839,8839,8839,8839,88-
06 mar 202439,5139,5139,5139,5139,51-
05 mar 202439,2539,2539,2539,2539,25-
04 mar 202439,7039,7039,7039,7039,70-
01 mar 202439,7339,7339,7339,7339,73-
29 feb 202439,3139,3139,3139,3139,31-
28 feb 202439,0839,0839,0839,0839,08-
27 feb 202439,1239,1239,1239,1239,12-
26 feb 202438,9738,9738,9738,9738,97-
23 feb 202438,9138,9138,9138,9138,91-
22 feb 202438,8238,8238,8238,8238,82-
21 feb 202437,9937,9937,9937,9937,99-
20 feb 202438,3238,3238,3238,3238,32-
16 feb 202438,6538,6538,6538,6538,65-
15 feb 202438,8138,8138,8138,8138,81-
14 feb 202438,5838,5838,5838,5838,58-
13 feb 202437,9137,9137,9137,9137,91-
12 feb 202438,5238,5238,5238,5238,52-
09 feb 202438,5438,5438,5438,5438,54-
08 feb 202438,3638,3638,3638,3638,36-
07 feb 202438,0538,0538,0538,0538,05-
06 feb 202437,6237,6237,6237,6237,62-
05 feb 202437,4037,4037,4037,4037,40-
02 feb 202437,5337,5337,5337,5337,53-
01 feb 202437,2937,2937,2937,2937,29-
31 gen 202436,6236,6236,6236,6236,62-
30 gen 202437,2937,2937,2937,2937,29-
29 gen 202437,4037,4037,4037,4037,40-
26 gen 202436,8736,8736,8736,8736,87-
25 gen 202437,0237,0237,0237,0237,02-
24 gen 202436,8536,8536,8536,8536,85-
23 gen 202437,1637,1637,1637,1637,16-
22 gen 202437,1737,1737,1737,1737,17-
19 gen 202436,6936,6936,6936,6936,69-
18 gen 202436,3336,3336,3336,3336,33-
17 gen 202435,9035,9035,9035,9035,90-
16 gen 202436,1336,1336,1336,1336,13-
12 gen 202436,2636,2636,2636,2636,26-
11 gen 202436,4236,4236,4236,4236,42-
10 gen 202436,3836,3836,3836,3836,38-
09 gen 202436,1936,1936,1936,1936,19-
08 gen 202436,1536,1536,1536,1536,15-
05 gen 202435,4635,4635,4635,4635,46-
04 gen 202435,3435,3435,3435,3435,34-
03 gen 202435,3735,3735,3735,3735,37-
02 gen 202436,1236,1236,1236,1236,12-
29 dic 202336,7136,7136,7136,7136,71-
28 dic 202336,9236,9236,9236,9236,92-
27 dic 202336,8836,8836,8836,8836,88-
26 dic 202336,8636,8636,8636,8636,86-
22 dic 202336,5836,5836,5836,5836,58-
21 dic 202336,4636,4636,4636,4636,46-
20 dic 202335,8435,8435,8435,8435,84-
19 dic 202336,5036,5036,5036,5036,50-
18 dic 202336,2136,2136,2136,2136,21-
15 dic 202336,1136,1136,1136,1136,11-
14 dic 202336,1836,1836,1836,1836,18-
13 dic 202335,8035,8035,8035,8035,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...