Italia markets close in 2 hours 49 minutes

Triple Flag Precious Metals Corp. (TFPM.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
21,20+0,41 (+1,97%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202420,8321,2420,8321,2021,2040.400
07 giu 202421,4221,4220,6820,7920,79115.300
06 giu 202421,8222,0621,6321,9521,95126.700
05 giu 202421,8721,9821,6821,7321,7353.100
04 giu 202422,3522,3521,3321,7221,72169.800
03 giu 202422,5522,5722,3022,4622,4690.200
31 mag 202422,3622,6422,1522,5122,51410.300
31 mag 20240.072 Dividendo
30 mag 202423,2823,2822,1122,3522,28322.300
29 mag 202423,5023,6523,1923,2823,21167.800
28 mag 202424,3224,5824,0024,0523,9793.500
27 mag 202424,0324,5724,0324,2824,2039.100
24 mag 202423,6124,2623,6124,2524,17794.300
23 mag 202423,7223,7223,2323,5323,45157.500
22 mag 202424,3024,3523,6623,7423,6690.900
21 mag 202423,9324,3423,8224,3024,22217.800
17 mag 202422,9523,7722,9423,5923,51158.100
16 mag 202422,8323,0322,6722,8222,7562.500
15 mag 202422,6522,9322,4522,8422,7781.100
14 mag 202422,4822,6422,1422,6422,5739.100
13 mag 202422,5022,5022,0922,4022,3344.100
10 mag 202422,7422,8022,1922,4722,4097.800
09 mag 202422,1622,7321,9422,6622,59115.100
08 mag 202422,9222,9221,8521,9521,8882.100
07 mag 202422,0322,5821,9722,5222,4561.000
06 mag 202422,4722,6122,1822,2022,1344.400
03 mag 202422,5022,5922,2622,2822,2160.800
02 mag 202422,1522,5122,1222,4422,37130.400
01 mag 202422,2222,6422,0222,3322,2681.800
30 apr 202422,4022,6921,8922,2022,131.814.800
29 apr 202422,4122,6822,1122,6822,61140.300
26 apr 202422,3222,4322,0522,3922,32100.000
25 apr 202421,6122,1521,4822,0822,01143.200
24 apr 202421,6921,8821,5421,7221,65125.800
23 apr 202420,6721,7720,2221,5221,45148.600
22 apr 202421,0721,0920,5820,6920,62110.100
19 apr 202421,6221,6221,2421,4021,3362.500
18 apr 202421,7721,9221,2021,5521,48130.500
17 apr 202421,6121,8521,3621,7621,6995.500
16 apr 202421,0221,5120,8721,3621,29126.200
15 apr 202421,8121,8321,2421,3521,2896.200
12 apr 202422,2822,7421,6721,8921,8273.400
11 apr 202421,8022,0821,5922,0021,9373.500
10 apr 202421,0621,6420,9021,6121,54116.700
09 apr 202421,3721,6820,9821,1821,11139.200
08 apr 202421,1121,5521,1121,3221,2594.100
05 apr 202420,4621,1620,4621,1321,06108.900
04 apr 202420,3920,6820,1020,4920,42415.300
03 apr 202419,7820,4819,7220,4720,4054.400
02 apr 202420,1220,1219,6219,7119,6563.600
01 apr 202419,9320,0119,6420,0119,9542.300
28 mar 202419,6319,8219,4919,5719,5160.700
27 mar 202419,0619,4919,0019,4619,40116.800
26 mar 202418,9119,0518,7218,8918,8350.500
25 mar 202418,4718,8718,4718,8418,7832.700
22 mar 202418,4218,7618,4118,4518,3939.000
21 mar 202418,8919,0718,5418,5818,5296.100
20 mar 202418,0818,7618,0818,7518,69136.500
19 mar 202418,2818,4218,1518,2418,1827.400
18 mar 202418,3718,5418,1118,4418,3861.300
15 mar 202418,0518,4518,0518,1918,13140.400
14 mar 202418,4318,4518,1318,3718,3130.700
13 mar 202418,2818,3918,0918,3518,2926.300
12 mar 202418,3518,3618,0318,0818,0298.400
11 mar 202418,1518,5018,1518,3618,3051.500
08 mar 202418,2918,4617,9318,3618,3036.800
07 mar 202418,2018,2417,8718,0317,9733.400
06 mar 202418,0018,5117,9218,1418,0896.300
05 mar 202417,9018,0517,7517,8817,82127.800
04 mar 202417,5917,9017,5317,9017,8453.000
01 mar 202417,1417,5916,9917,4517,3950.100
29 feb 202416,9817,2416,7817,2117,15283.800
28 feb 202416,6016,7416,3816,6916,6451.500
27 feb 202416,1816,5715,9716,5416,4938.000
26 feb 202416,3316,3315,8816,1816,1363.800
23 feb 202416,6616,6716,2216,4416,3941.300
22 feb 202416,9517,2816,6116,6416,5962.000
21 feb 202416,7116,8116,4916,8116,7634.300
20 feb 202416,9416,9416,6116,7116,6657.200
16 feb 202416,4416,8016,4416,7616,7133.300
15 feb 202416,3516,7116,3516,4716,4230.200
14 feb 202416,3416,5116,1316,4516,4034.300
13 feb 202416,8316,9416,2116,3416,2954.500
12 feb 202416,8117,0616,8117,0617,0113.600
09 feb 202417,3117,3116,7916,8016,7519.000
08 feb 202417,0017,2817,0017,1717,1132.400
07 feb 202417,2517,2517,0617,1617,1028.100
06 feb 202417,2717,2717,0117,1417,0843.400
05 feb 202417,1517,2516,8717,1217,0638.600
02 feb 202417,3317,3316,9317,1717,1134.800
01 feb 202417,1317,7117,1317,5317,4732.200
31 gen 202417,4517,7717,1617,2317,1750.200
30 gen 202417,4317,6817,3317,5217,4643.600
29 gen 202417,3317,7717,1117,4917,43105.700
26 gen 202416,9817,2316,9817,1917,1330.600
25 gen 202416,9217,1816,6317,1517,0960.800
24 gen 202417,1117,2016,7016,9116,8654.500
23 gen 202416,5017,0916,5017,0917,0364.100
22 gen 202416,3216,8016,3116,5816,5342.700
19 gen 202416,8116,8116,3416,4916,4434.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...