Italia markets open in 6 hours 24 minutes

Franklin Mutual Financial Services Fund (TFSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,54-0,04 (-0,15%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 202428,5428,5428,5428,5428,54-
25 apr 202428,5828,5828,5828,5828,58-
24 apr 202428,6128,6128,6128,6128,61-
24 apr 20240.2703 Dividendo
23 apr 202428,9228,9228,9228,9228,65-
22 apr 202428,6128,6128,6128,6128,34-
19 apr 202428,2028,2028,2028,2027,94-
18 apr 202427,8727,8727,8727,8727,61-
17 apr 202427,5927,5927,5927,5927,33-
16 apr 202427,4627,4627,4627,4627,20-
15 apr 202427,7427,7427,7427,7427,48-
12 apr 202427,8127,8127,8127,8127,55-
11 apr 202428,1928,1928,1928,1927,93-
10 apr 202428,4328,4328,4328,4328,16-
09 apr 202428,7628,7628,7628,7628,49-
08 apr 202428,9528,9528,9528,9528,68-
05 apr 202428,7128,7128,7128,7128,44-
04 apr 202428,5928,5928,5928,5928,32-
03 apr 202428,7928,7928,7928,7928,52-
02 apr 202428,7228,7228,7228,7228,45-
01 apr 202428,8428,8428,8428,8428,57-
28 mar 202429,0729,0729,0729,0728,80-
27 mar 202428,9028,9028,9028,9028,63-
26 mar 202428,5228,5228,5228,5228,25-
25 mar 202428,4128,4128,4128,4128,14-
22 mar 202428,3528,3528,3528,3528,09-
21 mar 202428,5228,5228,5228,5228,25-
20 mar 202428,3428,3428,3428,3428,08-
19 mar 202428,0128,0128,0128,0127,75-
18 mar 202427,8827,8827,8827,8827,62-
15 mar 202427,7727,7727,7727,7727,51-
14 mar 202427,6627,6627,6627,6627,40-
13 mar 202427,9227,9227,9227,9227,66-
12 mar 202427,7727,7727,7727,7727,51-
11 mar 202427,5427,5427,5427,5427,28-
08 mar 202427,4527,4527,4527,4527,19-
07 mar 202427,4727,4727,4727,4727,21-
06 mar 202427,3127,3127,3127,3127,05-
05 mar 202427,1527,1527,1527,1526,90-
04 mar 202426,9226,9226,9226,9226,67-
01 mar 202426,8226,8226,8226,8226,57-
29 feb 202426,8326,8326,8326,8326,58-
28 feb 202426,6926,6926,6926,6926,44-
27 feb 202426,7126,7126,7126,7126,46-
26 feb 202426,5726,5726,5726,5726,32-
23 feb 202426,7226,7226,7226,7226,47-
22 feb 202426,6426,6426,6426,6426,39-
21 feb 202426,5126,5126,5126,5126,26-
20 feb 202426,4526,4526,4526,4526,20-
16 feb 202426,3826,3826,3826,3826,13-
15 feb 202426,4826,4826,4826,4826,23-
14 feb 202426,1326,1326,1326,1325,89-
13 feb 202425,8525,8525,8525,8525,61-
12 feb 202426,1826,1826,1826,1825,94-
09 feb 202425,9625,9625,9625,9625,72-
08 feb 202425,8825,8825,8825,8825,64-
07 feb 202425,9625,9625,9625,9625,72-
06 feb 202426,0626,0626,0626,0625,82-
05 feb 202426,1426,1426,1426,1425,90-
02 feb 202426,2426,2426,2426,2425,99-
01 feb 202426,0726,0726,0726,0725,83-
31 gen 202426,3626,3626,3626,3626,11-
30 gen 202426,7026,7026,7026,7026,45-
29 gen 202426,5426,5426,5426,5426,29-
26 gen 202426,4526,4526,4526,4526,20-
25 gen 202426,3526,3526,3526,3526,10-
24 gen 202426,4526,4526,4526,4526,20-
23 gen 202426,2726,2726,2726,2726,02-
22 gen 202426,2326,2326,2326,2325,98-
19 gen 202426,0526,0526,0526,0525,81-
18 gen 202425,7525,7525,7525,7525,51-
17 gen 202425,6025,6025,6025,6025,36-
16 gen 202425,7125,7125,7125,7125,47-
12 gen 202425,8725,8725,8725,8725,63-
11 gen 202426,0126,0126,0126,0125,77-
10 gen 202426,1726,1726,1726,1725,93-
09 gen 202426,1126,1126,1126,1125,87-
08 gen 202426,4526,4526,4526,4526,20-
05 gen 202426,2326,2326,2326,2325,98-
04 gen 202425,9825,9825,9825,9825,74-
03 gen 202425,8225,8225,8225,8225,58-
02 gen 202426,1426,1426,1426,1425,90-
29 dic 202326,0726,0726,0726,0725,83-
28 dic 202326,1226,1226,1226,1225,88-
27 dic 202326,1426,1426,1426,1425,90-
26 dic 202326,0726,0726,0726,0725,83-
22 dic 202325,9625,9625,9625,9625,72-
21 dic 202325,8325,8325,8325,8325,59-
20 dic 202325,5625,5625,5625,5625,32-
20 dic 20230.5416 Dividendo
19 dic 202326,4726,4726,4726,4725,69-
18 dic 202326,2926,2926,2926,2925,51-
15 dic 202326,3026,3026,3026,3025,52-
14 dic 202326,4926,4926,4926,4925,71-
13 dic 202326,1626,1626,1626,1625,39-
12 dic 202325,7225,7225,7225,7224,96-
11 dic 202325,7325,7325,7325,7324,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...