Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 9.10 | 0.00 | - | - | 36 |
- | - | - | - | - | 155.00 | 10.60 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 160.00 | 6.50 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 8 | 21 |
- | - | - | - | - | 170.00 | 8.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 175.00 | 9.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 5.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 5.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 7.18 | 0.00 | - | 2 | 2 |
20.70 | 0.00 | - | - | 4 | 200.00 | 7.70 | 0.00 | - | 5 | 11 |
18.40 | 0.00 | - | 5 | 21 | 210.00 | 9.36 | 0.00 | - | 3 | 6 |
12.70 | 0.00 | - | 5 | 6 | 220.00 | 10.40 | 0.00 | - | 1 | 2 |
8.20 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
13.21 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 12 | 300.00 | - | - | - | - | - |
8.90 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |