Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719P00170000 | 2024-06-18 12:01PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 12.50% |
TFX240920P00170000 | 2023-11-07 1:09PM EDT | 2024-09-20 | 8.40 | 1.10 | 9.10 | 0.00 | - | - | 2 | 59.81% |
TFX250117P00170000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |