Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719C00200000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 11.85 | 16.30 | 26.00 | 0.00 | - | 2 | 2 | 90.56% |
TFX240920C00200000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 20.70 | 11.00 | 20.50 | 0.00 | - | - | 4 | 47.29% |
TFX241018C00200000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TFX250117C00200000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 28.90 | 19.20 | 28.90 | 0.00 | - | - | 35 | 44.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719P00200000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 1.56% |
TFX240920P00200000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |