Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621C00210000 | 2024-06-05 2:50PM EDT | 2024-06-21 | 7.80 | 0.05 | 9.60 | 0.00 | - | 2 | 3 | 52.71% |
TFX240719C00210000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 9.41 | 2.25 | 12.00 | 0.00 | - | 1 | 11 | 50.45% |
TFX240920C00210000 | 2024-06-04 11:31AM EDT | 2024-09-20 | 18.40 | 9.00 | 18.90 | 0.00 | - | 5 | 21 | 46.00% |
TFX241018C00210000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 17.00 | 11.00 | 20.90 | 0.00 | - | 3 | 6 | 44.65% |
TFX250117C00210000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 22.90 | 17.00 | 26.80 | 0.00 | - | - | 33 | 43.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621P00210000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 5.10 | 0.05 | 9.70 | +0.80 | +18.60% | 1 | 1 | 82.47% |
TFX240719P00210000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 6.20 | 3.10 | 12.90 | 0.00 | - | - | 1 | 47.27% |
TFX240920P00210000 | 2024-06-06 12:50PM EDT | 2024-09-20 | 9.36 | 8.20 | 18.00 | 0.00 | - | 3 | 6 | 39.91% |
TFX241018P00210000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 18.00 | 9.30 | 19.00 | 0.00 | - | 20 | 22 | 37.22% |