Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719C00210000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
TFX240920C00210000 | 2024-06-04 11:31AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
TFX241018C00210000 | 2024-06-17 10:49AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
TFX250117C00210000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 22.90 | 14.00 | 23.00 | 0.00 | - | - | 33 | 42.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719P00210000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TFX240920P00210000 | 2024-06-17 11:18AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
TFX241018P00210000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 18.00 | 9.30 | 19.00 | 0.00 | - | 20 | 22 | 33.21% |