Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621C00220000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
TFX240719C00220000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TFX240920C00220000 | 2024-05-22 12:37PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240920P00220000 | 2023-12-22 11:54AM EDT | 2024-09-20 | 10.40 | 6.20 | 14.00 | 0.00 | - | 1 | 2 | 20.48% |
TFX241018P00220000 | 2024-05-15 9:51AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |