Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517C00240000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 109.23% |
TFX240719C00240000 | 2023-11-01 3:17PM EDT | 2024-07-19 | 6.20 | 12.10 | 21.50 | 0.00 | - | 4 | 7 | 82.15% |
TFX240920C00240000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 13.21 | 3.40 | 13.00 | 0.00 | - | 1 | 2 | 51.45% |
TFX241018C00240000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 5.14 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 40.70% |