Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517C00250000 | 2024-04-17 10:08AM EDT | 2024-05-17 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 126.68% |
TFX240719C00250000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
TFX240920C00250000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 7.50 | 0.20 | 9.10 | 0.00 | - | 5 | 5 | 47.65% |