Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517C00330000 | 2024-03-15 1:47PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 231.35% |
TFX240719C00330000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TFX241018C00330000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |