Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.161,98 +372,90 (+0,60%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00012500 | 2024-06-07 11:20AM EDT | 2024-06-21 | 2.55 | 0.00 | 2.25 | 0.00 | - | 2 | 213 | 199.61% |
| TGI240719C00012500 | 2024-06-13 11:51AM EDT | 2024-07-19 | 2.40 | 1.60 | 2.40 | 0.00 | - | 10 | 10 | 66.11% |
| TGI240920C00012500 | 2024-05-17 9:55AM EDT | 2024-09-20 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 0 | 69.63% |
| TGI241220C00012500 | 2024-05-23 2:31PM EDT | 2024-12-20 | 2.39 | 2.45 | 4.00 | 0.00 | - | - | 1 | 63.33% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 49.27% |
| TGI251219C00012500 | 2024-05-24 11:59AM EDT | 2025-12-19 | 4.58 | 3.50 | 5.90 | 0.00 | - | 26 | 63 | 61.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00012500 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 517 | 95.31% |
| TGI240719P00012500 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 3 | 60.94% |
| TGI240920P00012500 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.90 | 0.00 | - | 4 | 5 | 56.93% |
| TGI250117P00012500 | 2024-06-06 9:55AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.45 | 0.00 | - | 1 | 500 | 52.69% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 57.98% |
© 2024 Yahoo. Tutti i diritti riservati.