Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240719C00012500 | 2024-06-21 3:02PM EDT | 2024-07-19 | 2.67 | 1.20 | 4.50 | 0.00 | - | 3 | 13 | 201.37% |
TGI240920C00012500 | 2024-05-17 9:55AM EDT | 2024-09-20 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 0 | 62.40% |
TGI241220C00012500 | 2024-05-23 2:31PM EDT | 2024-12-20 | 2.39 | 3.20 | 4.90 | 0.00 | - | - | 1 | 60.74% |
TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 0.00% |
TGI251219C00012500 | 2024-05-24 11:59AM EDT | 2025-12-19 | 4.58 | 3.70 | 6.60 | 0.00 | - | 26 | 63 | 53.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240719P00012500 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 11 | 79.30% |
TGI240920P00012500 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | -0.27 | -41.54% | 4 | 5 | 50.20% |
TGI250117P00012500 | 2024-06-06 9:55AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.25 | 0.00 | - | 1 | 500 | 51.71% |
TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 64.75% |