Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00022500 | 2024-03-07 4:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 304.30% |
TGI240920C00022500 | 2024-02-05 2:44PM EDT | 2024-09-20 | 0.99 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 71.09% |
TGI250117C00022500 | 2024-05-06 3:35PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 58.64% |
TGI251219C00022500 | 2024-06-05 3:58PM EDT | 2025-12-19 | 2.00 | 0.00 | 2.25 | 0.00 | - | 3 | 24 | 63.82% |