Italia markets closed

Nuveen Core Equity I (TGIHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,160,00 (0,00%)
Alla chiusura: 05:04PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202415,1615,1615,1615,1615,16-
30 mag 202415,0515,0515,0515,0515,05-
29 mag 202415,1315,1315,1315,1315,13-
28 mag 202415,2515,2515,2515,2515,25-
24 mag 202415,2315,2315,2315,2315,23-
23 mag 202415,1015,1015,1015,1015,10-
22 mag 202415,1715,1715,1715,1715,17-
21 mag 202415,2315,2315,2315,2315,23-
20 mag 202415,2115,2115,2115,2115,21-
17 mag 202415,2015,2015,2015,2015,20-
16 mag 202415,1815,1815,1815,1815,18-
15 mag 202415,2615,2615,2615,2615,26-
14 mag 202415,0515,0515,0515,0515,05-
13 mag 202414,9814,9814,9814,9814,98-
10 mag 202415,0315,0315,0315,0315,03-
09 mag 202415,0015,0015,0015,0015,00-
08 mag 202414,8914,8914,8914,8914,89-
07 mag 202414,8814,8814,8814,8814,88-
06 mag 202414,8714,8714,8714,8714,87-
03 mag 202414,7014,7014,7014,7014,70-
02 mag 202414,5414,5414,5414,5414,54-
01 mag 202414,3714,3714,3714,3714,37-
30 apr 202414,3914,3914,3914,3914,39-
29 apr 202414,6614,6614,6614,6614,66-
26 apr 202414,6314,6314,6314,6314,63-
25 apr 202414,4614,4614,4614,4614,46-
24 apr 202414,5214,5214,5214,5214,52-
23 apr 202414,5314,5314,5314,5314,53-
22 apr 202414,3514,3514,3514,3514,35-
19 apr 202414,2414,2414,2414,2414,24-
18 apr 202414,3314,3314,3314,3314,33-
17 apr 202414,3414,3414,3414,3414,34-
16 apr 202414,4414,4414,4414,4414,44-
15 apr 202414,4714,4714,4714,4714,47-
12 apr 202414,6314,6314,6314,6314,63-
11 apr 202414,8314,8314,8314,8314,83-
10 apr 202414,7314,7314,7314,7314,73-
09 apr 202414,8614,8614,8614,8614,86-
08 apr 202414,8914,8914,8914,8914,89-
05 apr 202414,9114,9114,9114,9114,91-
04 apr 202414,7214,7214,7214,7214,72-
03 apr 202414,8914,8914,8914,8914,89-
02 apr 202414,8614,8614,8614,8614,86-
01 apr 202414,9614,9614,9614,9614,96-
28 mar 202414,9914,9914,9914,9914,99-
27 mar 202414,9614,9614,9614,9614,96-
26 mar 202414,8414,8414,8414,8414,84-
25 mar 202414,8914,8914,8914,8914,89-
22 mar 202414,9314,9314,9314,9314,93-
21 mar 202414,9914,9914,9914,9914,99-
20 mar 202414,9014,9014,9014,9014,90-
19 mar 202414,7414,7414,7414,7414,74-
18 mar 202414,6414,6414,6414,6414,64-
15 mar 202414,5714,5714,5714,5714,57-
14 mar 202414,6414,6414,6414,6414,64-
13 mar 202414,6714,6714,6714,6714,67-
12 mar 202414,6714,6714,6714,6714,67-
11 mar 202414,4614,4614,4614,4614,46-
08 mar 202414,5114,5114,5114,5114,51-
07 mar 202414,6214,6214,6214,6214,62-
06 mar 202414,4514,4514,4514,4514,45-
05 mar 202414,3514,3514,3514,3514,35-
04 mar 202414,4814,4814,4814,4814,48-
01 mar 202414,4914,4914,4914,4914,49-
29 feb 202414,3714,3714,3714,3714,37-
28 feb 202414,2914,2914,2914,2914,29-
27 feb 202414,3114,3114,3114,3114,31-
26 feb 202414,2814,2814,2814,2814,28-
23 feb 202414,3114,3114,3114,3114,31-
22 feb 202414,3114,3114,3114,3114,31-
21 feb 202413,9513,9513,9513,9513,95-
20 feb 202413,9613,9613,9613,9613,96-
16 feb 202414,0814,0814,0814,0814,08-
15 feb 202414,1514,1514,1514,1514,15-
14 feb 202414,0714,0714,0714,0714,07-
13 feb 202413,9613,9613,9613,9613,96-
12 feb 202414,1514,1514,1514,1514,15-
09 feb 202414,1614,1614,1614,1614,16-
08 feb 202414,0214,0214,0214,0214,02-
07 feb 202414,0314,0314,0314,0314,03-
06 feb 202413,8713,8713,8713,8713,87-
05 feb 202413,8513,8513,8513,8513,85-
02 feb 202413,8913,8913,8913,8913,89-
01 feb 202413,6413,6413,6413,6413,64-
31 gen 202413,4813,4813,4813,4813,48-
30 gen 202413,6913,6913,6913,6913,69-
29 gen 202413,6913,6913,6913,6913,69-
26 gen 202413,5913,5913,5913,5913,59-
25 gen 202413,6013,6013,6013,6013,60-
24 gen 202413,5113,5113,5113,5113,51-
23 gen 202413,4813,4813,4813,4813,48-
22 gen 202413,4413,4413,4413,4413,44-
19 gen 202413,4013,4013,4013,4013,40-
18 gen 202413,2213,2213,2213,2213,22-
17 gen 202413,0913,0913,0913,0913,09-
16 gen 202413,1613,1613,1613,1613,16-
12 gen 202413,1813,1813,1813,1813,18-
11 gen 202413,1513,1513,1513,1513,15-
10 gen 202413,1313,1313,1313,1313,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...