Italia markets close in 1 hour 57 minutes

Thornburg International Equity Fund (TGIRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,13+0,20 (+0,72%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 202428,1328,1328,1328,1328,13-
31 mag 202427,9327,9327,9327,9327,93-
30 mag 202427,6227,6227,6227,6227,62-
29 mag 202427,5427,5427,5427,5427,54-
28 mag 202427,9127,9127,9127,9127,91-
24 mag 202427,8727,8727,8727,8727,87-
23 mag 202427,8427,8427,8427,8427,84-
22 mag 202427,8127,8127,8127,8127,81-
21 mag 202427,9427,9427,9427,9427,94-
20 mag 202428,0428,0428,0428,0428,04-
17 mag 202427,9327,9327,9327,9327,93-
16 mag 202427,9427,9427,9427,9427,94-
15 mag 202427,9727,9727,9727,9727,97-
14 mag 202427,6627,6627,6627,6627,66-
13 mag 202427,5627,5627,5627,5627,56-
10 mag 202427,5427,5427,5427,5427,54-
09 mag 202427,3527,3527,3527,3527,35-
08 mag 202427,1827,1827,1827,1827,18-
07 mag 202427,1927,1927,1927,1927,19-
06 mag 202427,1527,1527,1527,1527,15-
03 mag 202426,9326,9326,9326,9326,93-
02 mag 202426,6726,6726,6726,6726,67-
01 mag 202426,3826,3826,3826,3826,38-
30 apr 202426,4926,4926,4926,4926,49-
29 apr 202426,7026,7026,7026,7026,70-
26 apr 202426,5426,5426,5426,5426,54-
25 apr 202426,3926,3926,3926,3926,39-
24 apr 202426,4426,4426,4426,4426,44-
23 apr 202426,4326,4326,4326,4326,43-
22 apr 202426,1226,1226,1226,1226,12-
19 apr 202425,8525,8525,8525,8525,85-
18 apr 202425,9825,9825,9825,9825,98-
17 apr 202425,9025,9025,9025,9025,90-
16 apr 202425,8625,8625,8625,8625,86-
15 apr 202426,0626,0626,0626,0626,06-
12 apr 202426,3326,3326,3326,3326,33-
11 apr 202426,5426,5426,5426,5426,54-
10 apr 202426,5726,5726,5726,5726,57-
09 apr 202426,7626,7626,7626,7626,76-
08 apr 202426,8326,8326,8326,8326,83-
05 apr 202426,7326,7326,7326,7326,73-
04 apr 202426,6926,6926,6926,6926,69-
03 apr 202426,8026,8026,8026,8026,80-
02 apr 202426,7126,7126,7126,7126,71-
01 apr 202426,7626,7626,7626,7626,76-
28 mar 202426,7926,7926,7926,7926,79-
27 mar 202426,8026,8026,8026,8026,80-
26 mar 202426,7826,7826,7826,7826,78-
25 mar 202426,6726,6726,6726,6726,67-
22 mar 202426,6926,6926,6926,6926,69-
21 mar 202426,7626,7626,7626,7626,76-
20 mar 202426,7126,7126,7126,7126,71-
19 mar 202426,5526,5526,5526,5526,55-
18 mar 202426,5526,5526,5526,5526,55-
15 mar 202426,5126,5126,5126,5126,51-
14 mar 202426,6126,6126,6126,6126,61-
13 mar 202426,7626,7626,7626,7626,76-
12 mar 202426,6026,6026,6026,6026,60-
11 mar 202426,3726,3726,3726,3726,37-
08 mar 202426,4226,4226,4226,4226,42-
07 mar 202426,4726,4726,4726,4726,47-
06 mar 202426,1926,1926,1926,1926,19-
05 mar 202425,9725,9725,9725,9725,97-
04 mar 202426,0126,0126,0126,0126,01-
01 mar 202425,9125,9125,9125,9125,91-
29 feb 202425,7025,7025,7025,7025,70-
28 feb 202425,5925,5925,5925,5925,59-
27 feb 202425,7325,7325,7325,7325,73-
26 feb 202425,7525,7525,7525,7525,75-
23 feb 202425,7925,7925,7925,7925,79-
22 feb 202425,6925,6925,6925,6925,69-
21 feb 202425,4625,4625,4625,4625,46-
20 feb 202425,4425,4425,4425,4425,44-
16 feb 202425,3025,3025,3025,3025,30-
15 feb 202425,1625,1625,1625,1625,16-
14 feb 202424,9824,9824,9824,9824,98-
13 feb 202424,8224,8224,8224,8224,82-
12 feb 202425,0325,0325,0325,0325,03-
09 feb 202424,9124,9124,9124,9124,91-
08 feb 202424,9624,9624,9624,9624,96-
07 feb 202424,9924,9924,9924,9924,99-
06 feb 202425,0525,0525,0525,0525,05-
05 feb 202424,8524,8524,8524,8524,85-
02 feb 202424,9224,9224,9224,9224,92-
01 feb 202424,9724,9724,9724,9724,97-
31 gen 202424,9224,9224,9224,9224,92-
30 gen 202425,0225,0225,0225,0225,02-
29 gen 202425,0425,0425,0425,0425,04-
26 gen 202424,9324,9324,9324,9324,93-
25 gen 202424,8724,8724,8724,8724,87-
24 gen 202424,8724,8724,8724,8724,87-
23 gen 202424,5624,5624,5624,5624,56-
22 gen 202424,6524,6524,6524,6524,65-
19 gen 202424,6124,6124,6124,6124,61-
18 gen 202424,5724,5724,5724,5724,57-
17 gen 202424,4524,4524,4524,4524,45-
16 gen 202424,7024,7024,7024,7024,70-
12 gen 202424,9824,9824,9824,9824,98-
11 gen 202424,7924,7924,7924,7924,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...