Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.546,98 +1.539,88 (+2,57%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
| TGLS240517C00030000 | 2024-05-17 1:41PM EDT | 30.00 | 24.38 | 24.10 | 27.00 | +2.38 | +10.82% | 1 | 26 | 850.78% |
| TGLS240517C00035000 | 2024-05-13 12:21PM EDT | 35.00 | 19.46 | 18.90 | 22.50 | 0.00 | - | 1 | 22 | 705.86% |
| TGLS240517C00040000 | 2024-05-17 10:34AM EDT | 40.00 | 13.90 | 13.10 | 17.00 | -2.90 | -17.26% | 2 | 71 | 378.91% |
| TGLS240517C00045000 | 2024-05-17 2:44PM EDT | 45.00 | 9.60 | 8.10 | 12.00 | -0.06 | -0.62% | 1 | 161 | 259.77% |
| TGLS240517C00050000 | 2024-05-17 3:49PM EDT | 50.00 | 4.80 | 4.10 | 7.00 | +0.26 | +5.73% | 12 | 199 | 219.53% |
| TGLS240517C00055000 | 2024-05-17 3:19PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 943 | 10.16% |
| TGLS240517C00060000 | 2024-05-16 11:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 87.50% |
| TGLS240517C00065000 | 2024-05-17 10:16AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 69 | 150.00% |
| TGLS240517C00070000 | 2024-05-07 2:41PM EDT | 70.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 203.13% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 460.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 937.50% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 1,028.13% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 606.25% |
| TGLS240517P00030000 | 2024-05-14 3:15PM EDT | 30.00 | 0.08 | 0.00 | 3.50 | 0.00 | - | 4 | 44 | 1,104.30% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 651.56% |
| TGLS240517P00040000 | 2024-05-17 10:43AM EDT | 40.00 | 0.42 | 0.00 | 4.10 | +0.37 | +740.00% | 3 | 85 | 732.42% |
| TGLS240517P00045000 | 2024-05-17 10:35AM EDT | 45.00 | 1.97 | 0.00 | 0.75 | +1.92 | +102.67% | 4 | 1,639 | 297.27% |
| TGLS240517P00050000 | 2024-05-17 2:33PM EDT | 50.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 8 | 232 | 367.19% |
| TGLS240517P00055000 | 2024-05-16 10:46AM EDT | 55.00 | 0.55 | 0.10 | 1.05 | 0.00 | - | 1 | 70 | 83.98% |
| TGLS240517P00060000 | 2024-05-13 1:48PM EDT | 60.00 | 6.50 | 3.30 | 6.00 | 0.00 | - | 2 | 1 | 221.29% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 8.60 | 11.20 | 0.00 | - | 1 | 0 | 348.83% |
© 2024 Yahoo. Tutti i diritti riservati.