Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 1 | 255 | 92.29% |
TGLS240621C00050000 | 2024-06-10 3:37PM EDT | 50.00 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 83.89% |
TGLS240621C00055000 | 2024-06-11 3:57PM EDT | 55.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 48 | 130.66% |
TGLS240621C00060000 | 2024-06-12 10:20AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 125.39% |
TGLS240621C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 427 | 200.20% |
TGLS240621C00070000 | 2024-05-13 10:34AM EDT | 70.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 231.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621P00040000 | 2024-05-15 3:50PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 83.01% |
TGLS240621P00045000 | 2024-06-11 3:57PM EDT | 45.00 | 1.27 | 0.55 | 1.65 | 0.00 | - | 1 | 69 | 72.75% |
TGLS240621P00050000 | 2024-06-12 10:08AM EDT | 50.00 | 3.45 | 4.20 | 5.50 | 0.00 | - | 1 | 87 | 90.23% |
TGLS240621P00055000 | 2024-06-10 11:34AM EDT | 55.00 | 9.80 | 9.10 | 10.70 | 0.00 | - | 4 | 6 | 150.68% |
TGLS240621P00060000 | 2024-05-29 10:19AM EDT | 60.00 | 8.30 | 14.20 | 15.80 | 0.00 | - | 10 | 0 | 107.81% |